//Generovano: 0.00277 sec. Cache: NE
var ceny = [[1711234800,38.7],[1705705200,36.9],[1702854000,36.9],[1701126000,38.5],[1700607600,39.2],[1698879600,39.9],[1698530400,39.9],[1696284000,40.4],[1694988000,39.9],[1691704800,37.2],[1690927200,35.6],[1690668000,32.9],[1690149600,32.9],[1689631200,32.4],[1689372000,32.4],[1688162400,32.4],[1687730400,31.9],[1687644000,31.9],[1687298400,31.9],[1684879200,30.9],[1684101600,31.9],[1677884400,36.9],[1676502000,37.9],[1669676400,41.9],[1669330800,42.9],[1659218400,44.5],[1658613600,46.9],[1655935200,48.1],[1655848800,47.8],[1655157600,46.8],[1654898400,45.6],[1653948000,46.5],[1652997600,46.1],[1651960800,46.1],[1651442400,45.5],[1651010400,45.5],[1647212400,49.9],[1646694000,49.9],[1646002800,39.2],[1637622000,36.4],[1634680800,34.5],[1632348000,31.9],[1632002400,31.8],[1631916000,31.8],[1631311200,31.8],[1630101600,31.8],[1628978400,31.8],[1627250400,31.8],[1626818400,31.8],[1626472800,31.8],[1626386400,31.8],[1625090400,30.9],[1624399200,30.7],[1624312800,30.7],[1621634400,30.2],[1618956000,29.6],[1614639600,27.9],[1613689200,27.5],[1612047600,27.4],[1608505200,27.4],[1590357600,25.9],[1586296800,27.9],[1555884000,31.9],[1554933600,31.7],[1550012400,30.9],[1546470000,32.5],[1540159200,33.4],[1537826400,33.2],[1537135200,32.9],[1521673200,29.2],[1521586800,29.2],[1521500400,29.2],[1520895600,29.2],[1520809200,29.2],[1520550000,29.2],[1520377200,29.2],[1520204400,29.2],[1486249200,30.5],[1485212400,30.5],[1484348400,30.5],[1484002800,30.2],[1483484400,29.6],[1482793200,29.4],[1481497200,28.9],[1481065200,28.5],[1480287600,28.5],[1459548000,26.5],[1434664800,33.3],[1421967600,30.9],[1418166000,35.2],[1417734000,35.2],[1417215600,35.6],[1401228000,36.6],[1396648800,35.9],[1395183600,35.9],[1393542000,36.2],[1392937200,36.2],[1391382000,36.4],[1390777200,36.4],[1389826800,36.4],[1388098800,36.6]];

var tdatumy = {1711234800:['24.03.2024'],1705705200:['20.01.2024'],1702854000:['18.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1696284000:['03.10.2023'],1694988000:['18.09.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1659218400:['31.07.2022'],1658613600:['24.07.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1652997600:['20.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646002800:['28.02.2022'],1637622000:['23.11.2021'],1634680800:['20.10.2021'],1632348000:['23.09.2021'],1632002400:['19.09.2021'],1631916000:['18.09.2021'],1631311200:['11.09.2021'],1630101600:['28.08.2021'],1628978400:['15.08.2021'],1627250400:['26.07.2021'],1626818400:['21.07.2021'],1626472800:['17.07.2021'],1626386400:['16.07.2021'],1625090400:['01.07.2021'],1624399200:['23.06.2021'],1624312800:['22.06.2021'],1621634400:['22.05.2021'],1618956000:['21.04.2021'],1614639600:['02.03.2021'],1613689200:['19.02.2021'],1612047600:['31.01.2021'],1608505200:['21.12.2020'],1590357600:['25.05.2020'],1586296800:['08.04.2020'],1555884000:['22.04.2019'],1554933600:['11.04.2019'],1550012400:['13.02.2019'],1546470000:['03.01.2019'],1540159200:['22.10.2018'],1537826400:['25.09.2018'],1537135200:['17.09.2018'],1521673200:['22.03.2018'],1521586800:['21.03.2018'],1521500400:['20.03.2018'],1520895600:['13.03.2018'],1520809200:['12.03.2018'],1520550000:['09.03.2018'],1520377200:['07.03.2018'],1520204400:['05.03.2018'],1486249200:['05.02.2017'],1485212400:['24.01.2017'],1484348400:['14.01.2017'],1484002800:['10.01.2017'],1483484400:['04.01.2017'],1482793200:['27.12.2016'],1481497200:['12.12.2016'],1481065200:['07.12.2016'],1480287600:['28.11.2016'],1459548000:['02.04.2016'],1434664800:['19.06.2015'],1421967600:['23.01.2015'],1418166000:['10.12.2014'],1417734000:['05.12.2014'],1417215600:['29.11.2014'],1401228000:['28.05.2014'],1396648800:['05.04.2014'],1395183600:['19.03.2014'],1393542000:['28.02.2014'],1392937200:['21.02.2014'],1391382000:['03.02.2014'],1390777200:['27.01.2014'],1389826800:['16.01.2014'],1388098800:['27.12.2013']};