//Generovano: 0.00259 sec. Cache: NE
var ceny = [[1713391200,40.5],[1712268000,39.9],[1710025200,38.9],[1709074800,38.9],[1708815600,38.9],[1708124400,37.9],[1707519600,37.5],[1706828400,37.5],[1706482800,36.9],[1706137200,35.9],[1705359600,35.5],[1704322800,34.9],[1540072800,33.3],[1537048800,32.7],[1535752800,32.6],[1534197600,32.2],[1532728800,31.9],[1531000800,32.2],[1528408800,32.9],[1526940000,32.5],[1524780000,31.2],[1520636400,29.9],[1519340400,29.9],[1493676000,29.9],[1493244000,30.9],[1491775200,30.9],[1491429600,30.9],[1491343200,29.9],[1490738400,30.5],[1490565600,30.9],[1490137200,30.9],[1488841200,31.5],[1488322800,31.9],[1486594800,31.9],[1478214000,29.9],[1475445600,28.9],[1474754400,28.9],[1469138400,29.5],[1468360800,29.9],[1467237600,29.9],[1449097200,29.9],[1447196400,29.9],[1446418800,30.3],[1444168800,30.9],[1441058400,31.9],[1434492000,33.4],[1433455200,32.9],[1430258400,32.9],[1429826400,32.4],[1427752800,31.9],[1427238000,31.6],[1425423600,30.9],[1424818800,29.9],[1423436400,28.9],[1423004400,28.9],[1406671200,37.5],[1406152800,37.5],[1401055200,36.8],[1393801200,36.2],[1392332400,36.2],[1389394800,36.2],[1388444400,36.2],[1381960800,34.4],[1381183200,35.5],[1378332000,36.9],[1378159200,36.3],[1377468000,36.3],[1375048800,36.3],[1374012000,36.3],[1372543200,35.9],[1371247200,36.2],[1370556000,36.2],[1369951200,35.9],[1369432800,34.9],[1369260000,35.5],[1368914400,34.9],[1368396000,34.9],[1367013600,34.9],[1366408800,35.3],[1366236000,35.3],[1365976800,35.9],[1365631200,35.9],[1365544800,35.9],[1365458400,34.5],[1365112800,35.9],[1364598000,35.9],[1364511600,35.9],[1364079600,35.9],[1363302000,35.9],[1363215600,36.3],[1363042800,36.3],[1362956400,36.3],[1362697200,36.5],[1362351600,36.9],[1361919600,36.9],[1361574000,36.9],[1361228400,36.3],[1361055600,36.3],[1360623600,35.9],[1360018800,35.9],[1359414000,35.3]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1493676000:['02.05.2017'],1493244000:['27.04.2017'],1491775200:['10.04.2017'],1491429600:['06.04.2017'],1491343200:['05.04.2017'],1490738400:['29.03.2017'],1490565600:['27.03.2017'],1490137200:['22.03.2017'],1488841200:['07.03.2017'],1488322800:['01.03.2017'],1486594800:['09.02.2017'],1478214000:['04.11.2016'],1475445600:['03.10.2016'],1474754400:['25.09.2016'],1469138400:['22.07.2016'],1468360800:['13.07.2016'],1467237600:['30.06.2016'],1449097200:['03.12.2015'],1447196400:['11.11.2015'],1446418800:['02.11.2015'],1444168800:['07.10.2015'],1441058400:['01.09.2015'],1434492000:['17.06.2015'],1433455200:['05.06.2015'],1430258400:['29.04.2015'],1429826400:['24.04.2015'],1427752800:['31.03.2015'],1427238000:['25.03.2015'],1425423600:['04.03.2015'],1424818800:['25.02.2015'],1423436400:['09.02.2015'],1423004400:['04.02.2015'],1406671200:['30.07.2014'],1406152800:['24.07.2014'],1401055200:['26.05.2014'],1393801200:['03.03.2014'],1392332400:['14.02.2014'],1389394800:['11.01.2014'],1388444400:['31.12.2013'],1381960800:['17.10.2013'],1381183200:['08.10.2013'],1378332000:['05.09.2013'],1378159200:['03.09.2013'],1377468000:['26.08.2013'],1375048800:['29.07.2013'],1374012000:['17.07.2013'],1372543200:['30.06.2013'],1371247200:['15.06.2013'],1370556000:['07.06.2013'],1369951200:['31.05.2013'],1369432800:['25.05.2013'],1369260000:['23.05.2013'],1368914400:['19.05.2013'],1368396000:['13.05.2013'],1367013600:['27.04.2013'],1366408800:['20.04.2013'],1366236000:['18.04.2013'],1365976800:['15.04.2013'],1365631200:['11.04.2013'],1365544800:['10.04.2013'],1365458400:['09.04.2013'],1365112800:['05.04.2013'],1364598000:['30.03.2013'],1364511600:['29.03.2013'],1364079600:['24.03.2013'],1363302000:['15.03.2013'],1363215600:['14.03.2013'],1363042800:['12.03.2013'],1362956400:['11.03.2013'],1362697200:['08.03.2013'],1362351600:['04.03.2013'],1361919600:['27.02.2013'],1361574000:['23.02.2013'],1361228400:['19.02.2013'],1361055600:['17.02.2013'],1360623600:['12.02.2013'],1360018800:['05.02.2013'],1359414000:['29.01.2013']};