//Generovano: 0.00415 sec. Cache: NE
var ceny = [[1714773600,38.9],[1709593200,38.9],[1707951600,37.9],[1705964400,35.9],[1705705200,35.9],[1704322800,35.5],[1647385200,47.5],[1537135200,31.7],[1535839200,31.7],[1532815200,31.3],[1525212000,29.9],[1493676000,29.5],[1493244000,29.9],[1491775200,29.9],[1491343200,29.5],[1490738400,29.9],[1490565600,30.5],[1490137200,30.7],[1488841200,30.9],[1488322800,31.5],[1486594800,31.5],[1478214000,28.9],[1475445600,27.4],[1449097200,29.2],[1447196400,28.9],[1446418800,28.9],[1444168800,29.6],[1434492000,32.9],[1433455200,32.9],[1430258400,32.4],[1427752800,32.4],[1427238000,32.4],[1425423600,31.7],[1424818800,31.4],[1423436400,29.4],[1389740400,36.9],[1388444400,36.9],[1387926000,36.9],[1376690400,35.9],[1366236000,34.8],[1364853600,35.8],[1363647600,36.4],[1361919600,36.6],[1361574000,36.2],[1361228400,36.2],[1360623600,36.5],[1360018800,36.9],[1359068400,34.8],[1358809200,34.8],[1358722800,34.8],[1358550000,34.6],[1358118000,34.2],[1358031600,34.2],[1357772400,34.2],[1357686000,34.2],[1357599600,34.2],[1357513200,34.2],[1357254000,34.2],[1357167600,34.2],[1357081200,33.9],[1356649200,33.9],[1356562800,33.9],[1356044400,34.4],[1354921200,34.9],[1354575600,35.4],[1354230000,35.4],[1353538800,35.4],[1352674800,34.9],[1352156400,34.9],[1351810800,36.9],[1351288800,36.9],[1350684000,36.9],[1350252000,34.9],[1349992800,34.9],[1348696800,34.5],[1348178400,34.9],[1348092000,34.9],[1347660000,35.5],[1347314400,35.5],[1347141600,35.5],[1346536800,35.5],[1346450400,35.5],[1346191200,35.5],[1345932000,35.5],[1345845600,35.9],[1345327200,34.9],[1345240800,34.9],[1344981600,35.5],[1344895200,35.5],[1344636000,34.5],[1344204000,33.5],[1343167200,33.5],[1342648800,33.5],[1342562400,33.5],[1342476000,32.5],[1342389600,32.5],[1342130400,32.5],[1342044000,32.5],[1341957600,32.5],[1341871200,32.5],[1341698400,32.5]];

var tdatumy = {1714773600:['04.05.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704322800:['04.01.2024'],1647385200:['16.03.2022'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1493676000:['02.05.2017'],1493244000:['27.04.2017'],1491775200:['10.04.2017'],1491343200:['05.04.2017'],1490738400:['29.03.2017'],1490565600:['27.03.2017'],1490137200:['22.03.2017'],1488841200:['07.03.2017'],1488322800:['01.03.2017'],1486594800:['09.02.2017'],1478214000:['04.11.2016'],1475445600:['03.10.2016'],1449097200:['03.12.2015'],1447196400:['11.11.2015'],1446418800:['02.11.2015'],1444168800:['07.10.2015'],1434492000:['17.06.2015'],1433455200:['05.06.2015'],1430258400:['29.04.2015'],1427752800:['31.03.2015'],1427238000:['25.03.2015'],1425423600:['04.03.2015'],1424818800:['25.02.2015'],1423436400:['09.02.2015'],1389740400:['15.01.2014'],1388444400:['31.12.2013'],1387926000:['25.12.2013'],1376690400:['17.08.2013'],1366236000:['18.04.2013'],1364853600:['02.04.2013'],1363647600:['19.03.2013'],1361919600:['27.02.2013'],1361574000:['23.02.2013'],1361228400:['19.02.2013'],1360623600:['12.02.2013'],1360018800:['05.02.2013'],1359068400:['25.01.2013'],1358809200:['22.01.2013'],1358722800:['21.01.2013'],1358550000:['19.01.2013'],1358118000:['14.01.2013'],1358031600:['13.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357599600:['08.01.2013'],1357513200:['07.01.2013'],1357254000:['04.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356044400:['21.12.2012'],1354921200:['08.12.2012'],1354575600:['04.12.2012'],1354230000:['30.11.2012'],1353538800:['22.11.2012'],1352674800:['12.11.2012'],1352156400:['06.11.2012'],1351810800:['02.11.2012'],1351288800:['27.10.2012'],1350684000:['20.10.2012'],1350252000:['15.10.2012'],1349992800:['12.10.2012'],1348696800:['27.09.2012'],1348178400:['21.09.2012'],1348092000:['20.09.2012'],1347660000:['15.09.2012'],1347314400:['11.09.2012'],1347141600:['09.09.2012'],1346536800:['02.09.2012'],1346450400:['01.09.2012'],1346191200:['29.08.2012'],1345932000:['26.08.2012'],1345845600:['25.08.2012'],1345327200:['19.08.2012'],1345240800:['18.08.2012'],1344981600:['15.08.2012'],1344895200:['14.08.2012'],1344636000:['11.08.2012'],1344204000:['06.08.2012'],1343167200:['25.07.2012'],1342648800:['19.07.2012'],1342562400:['18.07.2012'],1342476000:['17.07.2012'],1342389600:['16.07.2012'],1342130400:['13.07.2012'],1342044000:['12.07.2012'],1341957600:['11.07.2012'],1341871200:['10.07.2012'],1341698400:['08.07.2012']};