//Generovano: 0.00307 sec. Cache: NE
var ceny = [[1711494000,38.5],[1646866800,52.3],[1636758000,36.5],[1631916000,31.9],[1627682400,32.2],[1619301600,29.9],[1617573600,29.9],[1616194800,29.9],[1614553200,27.9],[1608418800,26.7],[1607209200,26.9],[1599343200,27.9],[1598133600,27.4],[1595973600,27.4],[1589061600,25.6],[1577055600,30.9],[1576710000,30.9],[1576364400,30.9],[1576018800,30.9],[1575154800,31.3],[1571695200,31.5],[1570399200,31.9],[1569708000,31.6],[1568412000,31.6],[1565820000,31.6],[1557352800,31.2],[1555365600,30.9],[1553468400,30.5],[1551567600,31.3],[1549234800,31.9],[1547074800,32.1],[1545087600,33.9],[1540940400,34.1],[1540159200,34.1],[1530396000,32.3],[1522360800,29.7],[1519513200,29.8],[1517698800,29.8],[1512860400,29.5],[1496268000,29.7],[1494108000,29.9],[1492293600,30.1],[1488668400,30.1],[1481410800,28.4],[1480806000,28.9],[1478646000,28.4],[1478127600,28.6],[1477692000,28.5],[1471384800,28.4],[1466460000,28.2],[1465250400,27.9],[1464300000,27.5],[1463608800,26.9],[1461103200,26.6],[1460412000,25.7],[1459375200,25.4],[1457650800,24.9],[1457046000,24.6],[1455836400,24.4],[1455490800,24.9],[1454281200,25.2],[1453849200,25.4],[1453417200,25.9],[1452812400,26.2],[1452553200,27.7],[1449183600,29.7],[1446332400,29.9],[1402437600,35.9],[1401228000,35.9],[1387926000,36.2],[1383519600,35.9],[1382047200,35.5],[1380751200,35.5],[1379368800,36.5],[1377813600,36.5],[1376690400,35.4],[1372370400,34.9],[1368309600,34.9],[1363129200,35.9],[1360191600,35.4],[1351465200,36.9],[1346277600,36.4],[1344808800,35.5],[1341957600,34.9],[1334786400,37.2],[1329865200,36.7],[1327791600,36.9]];

var tdatumy = {1711494000:['27.03.2024'],1646866800:['10.03.2022'],1636758000:['13.11.2021'],1631916000:['18.09.2021'],1627682400:['31.07.2021'],1619301600:['25.04.2021'],1617573600:['05.04.2021'],1616194800:['20.03.2021'],1614553200:['01.03.2021'],1608418800:['20.12.2020'],1607209200:['06.12.2020'],1599343200:['06.09.2020'],1598133600:['23.08.2020'],1595973600:['29.07.2020'],1589061600:['10.05.2020'],1577055600:['23.12.2019'],1576710000:['19.12.2019'],1576364400:['15.12.2019'],1576018800:['11.12.2019'],1575154800:['01.12.2019'],1571695200:['22.10.2019'],1570399200:['07.10.2019'],1569708000:['29.09.2019'],1568412000:['14.09.2019'],1565820000:['15.08.2019'],1557352800:['09.05.2019'],1555365600:['16.04.2019'],1553468400:['25.03.2019'],1551567600:['03.03.2019'],1549234800:['04.02.2019'],1547074800:['10.01.2019'],1545087600:['18.12.2018'],1540940400:['31.10.2018'],1540159200:['22.10.2018'],1530396000:['01.07.2018'],1522360800:['30.03.2018'],1519513200:['25.02.2018'],1517698800:['04.02.2018'],1512860400:['10.12.2017'],1496268000:['01.06.2017'],1494108000:['07.05.2017'],1492293600:['16.04.2017'],1488668400:['05.03.2017'],1481410800:['11.12.2016'],1480806000:['04.12.2016'],1478646000:['09.11.2016'],1478127600:['03.11.2016'],1477692000:['29.10.2016'],1471384800:['17.08.2016'],1466460000:['21.06.2016'],1465250400:['07.06.2016'],1464300000:['27.05.2016'],1463608800:['19.05.2016'],1461103200:['20.04.2016'],1460412000:['12.04.2016'],1459375200:['31.03.2016'],1457650800:['11.03.2016'],1457046000:['04.03.2016'],1455836400:['19.02.2016'],1455490800:['15.02.2016'],1454281200:['01.02.2016'],1453849200:['27.01.2016'],1453417200:['22.01.2016'],1452812400:['15.01.2016'],1452553200:['12.01.2016'],1449183600:['04.12.2015'],1446332400:['01.11.2015'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1372370400:['28.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1351465200:['29.10.2012'],1346277600:['30.08.2012'],1344808800:['13.08.2012'],1341957600:['11.07.2012'],1334786400:['19.04.2012'],1329865200:['22.02.2012'],1327791600:['29.01.2012']};