//Generovano: 0.00346 sec. Cache: NE
var ceny = [[1713391200,38.9],[1708815600,37.8],[1707778800,37],[1705791600,36.2],[1680386400,36.9],[1645830000,37.5],[1538344800,32.9],[1537048800,32.9],[1535752800,32.9],[1531000800,33.5],[1524780000,30.9],[1520636400,30.5],[1519340400,30.5],[1486249200,29.9],[1446764400,29.2],[1440540000,32.8],[1438725600,33.5],[1437602400,33.5],[1435528800,33.5],[1431468000,32.9],[1430344800,32.5],[1401055200,36.8],[1386457200,36.6],[1384815600,36.6],[1382392800,36.6],[1380664800,35.8],[1379455200,36.6],[1378591200,37.3],[1377986400,36.6],[1376776800,36.6],[1373839200,36.6],[1372975200,35.8],[1372197600,36.6],[1369260000,35.8],[1368309600,36.6],[1364166000,36.3],[1363734000,36.6],[1362351600,36.6],[1361487600,36.6],[1360191600,35.8],[1358895600,34.9],[1358722800,34.4],[1355871600,34.4],[1354748400,34.8],[1354575600,34.8],[1354489200,34.8],[1352415600,35.9],[1350684000,37.8],[1349820000,37.8],[1348005600,38.3],[1347141600,37.9],[1346018400,37.9],[1344376800,36.5],[1341352800,34.8],[1340575200,35.3],[1339365600,35.9],[1335304800,37.9],[1332457200,36.8],[1330642800,36.3],[1329951600,35.5],[1327446000,35.2],[1326409200,35.2]];

var tdatumy = {1713391200:['18.04.2024'],1708815600:['25.02.2024'],1707778800:['13.02.2024'],1705791600:['21.01.2024'],1680386400:['02.04.2023'],1645830000:['26.02.2022'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1531000800:['08.07.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1486249200:['05.02.2017'],1446764400:['06.11.2015'],1440540000:['26.08.2015'],1438725600:['05.08.2015'],1437602400:['23.07.2015'],1435528800:['29.06.2015'],1431468000:['13.05.2015'],1430344800:['30.04.2015'],1401055200:['26.05.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379455200:['18.09.2013'],1378591200:['08.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1373839200:['15.07.2013'],1372975200:['05.07.2013'],1372197600:['26.06.2013'],1369260000:['23.05.2013'],1368309600:['12.05.2013'],1364166000:['25.03.2013'],1363734000:['20.03.2013'],1362351600:['04.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1358895600:['23.01.2013'],1358722800:['21.01.2013'],1355871600:['19.12.2012'],1354748400:['06.12.2012'],1354575600:['04.12.2012'],1354489200:['03.12.2012'],1352415600:['09.11.2012'],1350684000:['20.10.2012'],1349820000:['10.10.2012'],1348005600:['19.09.2012'],1347141600:['09.09.2012'],1346018400:['27.08.2012'],1344376800:['08.08.2012'],1341352800:['04.07.2012'],1340575200:['25.06.2012'],1339365600:['11.06.2012'],1335304800:['25.04.2012'],1332457200:['23.03.2012'],1330642800:['02.03.2012'],1329951600:['23.02.2012'],1327446000:['25.01.2012'],1326409200:['13.01.2012']};