//Generovano: 0.00278 sec. Cache: NE
var ceny = [[1710630000,36.2],[1709161200,37.7],[1706223600,35.7],[1704409200,35.9],[1702681200,35.5],[1701730800,36.3],[1701298800,36.3],[1695420000,39.9],[1694815200,39.8],[1694556000,38.8],[1694124000,37.9],[1694037600,37.3],[1693346400,37.5],[1692655200,36.9],[1692309600,36.9],[1692050400,35],[1691704800,36.9],[1691359200,36.2],[1690927200,35.1],[1690668000,31.1],[1690495200,31.7],[1688335200,31.5],[1687816800,31.5],[1686520800,30.8],[1685916000,29.9],[1683756000,29.5],[1681509600,32.5],[1679612400,33.9],[1678057200,34.5],[1677711600,34.9],[1677193200,34.9],[1676156400,35.5],[1675810800,35.5],[1673910000,36.9],[1673823600,36.9],[1672182000,35.9],[1671058800,35.9],[1670713200,37.9],[1668639600,42.5],[1667948400,44.9],[1667080800,46.9],[1666303200,46.9],[1666044000,45.9],[1665957600,45.9],[1665612000,45.9],[1665525600,45.6],[1665180000,43.3],[1665093600,42.9],[1664834400,42.1],[1663797600,42.5],[1663711200,42.5],[1662328800,44.5],[1661551200,43.3],[1659909600,42.9],[1658700000,44.5],[1657663200,45.9],[1657058400,47.5],[1656885600,47.5],[1656367200,47.9],[1655848800,47.9],[1655157600,46.9],[1654812000,45.2],[1654293600,42.7],[1654120800,42.7],[1653948000,44.9],[1652997600,45.5],[1652392800,45.5],[1652047200,44.9],[1651010400,43.5],[1650060000,42.9],[1649541600,44.9],[1648764000,46.9],[1648591200,46.9],[1648335600,47.1],[1647471600,43.9],[1647212400,47.9],[1646953200,48.9],[1646866800,48.9],[1646348400,40.9],[1646175600,39.2],[1646002800,36.5],[1645484400,35.3],[1644966000,35.6],[1644534000,34.7],[1643670000,33.3],[1642633200,33.5],[1642374000,32.9],[1642201200,32.9],[1641596400,32.9],[1641510000,32.9],[1640646000,32.9],[1640214000,33.5],[1639954800,33.5],[1639609200,33.5],[1639350000,33.5],[1638226800,34.9],[1636412400,34.7],[1635807600,35],[1635372000,33.9],[1634594400,33.6],[1634248800,33.4]];

var tdatumy = {1710630000:['17.03.2024'],1709161200:['29.02.2024'],1706223600:['26.01.2024'],1704409200:['05.01.2024'],1702681200:['16.12.2023'],1701730800:['05.12.2023'],1701298800:['30.11.2023'],1695420000:['23.09.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1694037600:['07.09.2023'],1693346400:['30.08.2023'],1692655200:['22.08.2023'],1692309600:['18.08.2023'],1692050400:['15.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690495200:['28.07.2023'],1688335200:['03.07.2023'],1687816800:['27.06.2023'],1686520800:['12.06.2023'],1685916000:['05.06.2023'],1683756000:['11.05.2023'],1681509600:['15.04.2023'],1679612400:['24.03.2023'],1678057200:['06.03.2023'],1677711600:['02.03.2023'],1677193200:['24.02.2023'],1676156400:['12.02.2023'],1675810800:['08.02.2023'],1673910000:['17.01.2023'],1673823600:['16.01.2023'],1672182000:['28.12.2022'],1671058800:['15.12.2022'],1670713200:['11.12.2022'],1668639600:['17.11.2022'],1667948400:['09.11.2022'],1667080800:['30.10.2022'],1666303200:['21.10.2022'],1666044000:['18.10.2022'],1665957600:['17.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1663797600:['22.09.2022'],1663711200:['21.09.2022'],1662328800:['05.09.2022'],1661551200:['27.08.2022'],1659909600:['08.08.2022'],1658700000:['25.07.2022'],1657663200:['13.07.2022'],1657058400:['06.07.2022'],1656885600:['04.07.2022'],1656367200:['28.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654293600:['04.06.2022'],1654120800:['02.06.2022'],1653948000:['31.05.2022'],1652997600:['20.05.2022'],1652392800:['13.05.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1650060000:['16.04.2022'],1649541600:['10.04.2022'],1648764000:['01.04.2022'],1648591200:['30.03.2022'],1648335600:['27.03.2022'],1647471600:['17.03.2022'],1647212400:['14.03.2022'],1646953200:['11.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1645484400:['22.02.2022'],1644966000:['16.02.2022'],1644534000:['11.02.2022'],1643670000:['01.02.2022'],1642633200:['20.01.2022'],1642374000:['17.01.2022'],1642201200:['15.01.2022'],1641596400:['08.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1640214000:['23.12.2021'],1639954800:['20.12.2021'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1638226800:['30.11.2021'],1636412400:['09.11.2021'],1635807600:['02.11.2021'],1635372000:['28.10.2021'],1634594400:['19.10.2021'],1634248800:['15.10.2021']};