//Generovano: 0.00323 sec. Cache: NE
var ceny = [[1714514400,41.9],[1712268000,40.5],[1708815600,39.9],[1708383600,39.9],[1706828400,39.5],[1706482800,38.9],[1705359600,38.9],[1626645600,34.9],[1626213600,34.9],[1625608800,34.5],[1624831200,33.9],[1624399200,33.9],[1623880800,33.9],[1622066400,33.5],[1621634400,33.5],[1620770400,33.5],[1620079200,32.9],[1618869600,32.5],[1618178400,32.5],[1617746400,32.5],[1617314400,31.9],[1616968800,31.9],[1616713200,31.9],[1616454000,31.5],[1616108400,31.9],[1615762800,34],[1615417200,30.9],[1614898800,29.8],[1613948400,29.9],[1613689200,29.5],[1567202400,32.5],[1566079200,32.9],[1565906400,32.9],[1538344800,34.9],[1534197600,34.9],[1532728800,34.9],[1526940000,33.9],[1524780000,32.9],[1520636400,31.5],[1519340400,31.5],[1516834800,31.9],[1515366000,31.4],[1503266400,30.9],[1499378400,31.9],[1498514400,31.9],[1492207200,32.9],[1489705200,32.9],[1487804400,32.9],[1462226400,29.5],[1444773600,31.9],[1435183200,34.4],[1434405600,33.9],[1426633200,32.9],[1425596400,32.3],[1425337200,31.8],[1420758000,33.9],[1410213600,37.9],[1406498400,37.4],[1403301600,36.8],[1393628400,34.9],[1386457200,38.8],[1384815600,38.8],[1382047200,37.9],[1380664800,38.8],[1378764000,39.5],[1377986400,38.8],[1376776800,38.8],[1372197600,38.8],[1368309600,38.8],[1363129200,38.8],[1362006000,38.4],[1361919600,39.2],[1361401200,38.8],[1361314800,38.8],[1361228400,38.8],[1361142000,38.8],[1361055600,38.8],[1360882800,38.8],[1360796400,38.8],[1360710000,37.8],[1360623600,37.8],[1360537200,37.8],[1360278000,37.8],[1360191600,37.8],[1360105200,37.8],[1360018800,37.7],[1359932400,37.2],[1359500400,37.2],[1359327600,37.2],[1358982000,37.2],[1358895600,37.2],[1358809200,37.2],[1358722800,37.2],[1358463600,36.9],[1358377200,36.9],[1358290800,36.9],[1358204400,36.9],[1358118000,36.8],[1357513200,36.5],[1355698800,36.5],[1355353200,36.7]];

var tdatumy = {1714514400:['01.05.2024'],1712268000:['05.04.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1626645600:['19.07.2021'],1626213600:['14.07.2021'],1625608800:['07.07.2021'],1624831200:['28.06.2021'],1624399200:['23.06.2021'],1623880800:['17.06.2021'],1622066400:['27.05.2021'],1621634400:['22.05.2021'],1620770400:['12.05.2021'],1620079200:['04.05.2021'],1618869600:['20.04.2021'],1618178400:['12.04.2021'],1617746400:['07.04.2021'],1617314400:['02.04.2021'],1616968800:['29.03.2021'],1616713200:['26.03.2021'],1616454000:['23.03.2021'],1616108400:['19.03.2021'],1615762800:['15.03.2021'],1615417200:['11.03.2021'],1614898800:['05.03.2021'],1613948400:['22.02.2021'],1613689200:['19.02.2021'],1567202400:['31.08.2019'],1566079200:['18.08.2019'],1565906400:['16.08.2019'],1538344800:['01.10.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1516834800:['25.01.2018'],1515366000:['08.01.2018'],1503266400:['21.08.2017'],1499378400:['07.07.2017'],1498514400:['27.06.2017'],1492207200:['15.04.2017'],1489705200:['17.03.2017'],1487804400:['23.02.2017'],1462226400:['03.05.2016'],1444773600:['14.10.2015'],1435183200:['25.06.2015'],1434405600:['16.06.2015'],1426633200:['18.03.2015'],1425596400:['06.03.2015'],1425337200:['03.03.2015'],1420758000:['09.01.2015'],1410213600:['09.09.2014'],1406498400:['28.07.2014'],1403301600:['21.06.2014'],1393628400:['01.03.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382047200:['18.10.2013'],1380664800:['02.10.2013'],1378764000:['10.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1362006000:['28.02.2013'],1361919600:['27.02.2013'],1361401200:['21.02.2013'],1361314800:['20.02.2013'],1361228400:['19.02.2013'],1361142000:['18.02.2013'],1361055600:['17.02.2013'],1360882800:['15.02.2013'],1360796400:['14.02.2013'],1360710000:['13.02.2013'],1360623600:['12.02.2013'],1360537200:['11.02.2013'],1360278000:['08.02.2013'],1360191600:['07.02.2013'],1360105200:['06.02.2013'],1360018800:['05.02.2013'],1359932400:['04.02.2013'],1359500400:['30.01.2013'],1359327600:['28.01.2013'],1358982000:['24.01.2013'],1358895600:['23.01.2013'],1358809200:['22.01.2013'],1358722800:['21.01.2013'],1358463600:['18.01.2013'],1358377200:['17.01.2013'],1358290800:['16.01.2013'],1358204400:['15.01.2013'],1358118000:['14.01.2013'],1357513200:['07.01.2013'],1355698800:['17.12.2012'],1355353200:['13.12.2012']};