//Generovano: 0.0033 sec. Cache: NE
var ceny = [[1622584800,30.9],[1621634400,30.9],[1618869600,30.9],[1613516400,28.9],[1613430000,28.9],[1586296800,29.5],[1535839200,33.9],[1524520800,31.7],[1521154800,30.5],[1503266400,29.9],[1503007200,30.2],[1501797600,30.2],[1498168800,31.8],[1496613600,31.9],[1496008800,31.9],[1489359600,32.6],[1487890800,32.6],[1486422000,31.9],[1485212400,31.8],[1484866800,31.8],[1482361200,31.4],[1481756400,31.4],[1479942000,29.9],[1479164400,29.9],[1478041200,29.9],[1477778400,29.9],[1472162400,29.9],[1469311200,29.7],[1454713200,26.7],[1443477600,31.9],[1443132000,32.2],[1436479200,33.9],[1434837600,33.9],[1431640800,33.9],[1427497200,32.9],[1426633200,32.9],[1425337200,31.8],[1423522800,30.7],[1420758000,33.9],[1415055600,37.9],[1388444400,37.9],[1386284400,37.7],[1386198000,37.7],[1372370400,36.9],[1369692000,37.2],[1367445600,36.9],[1366754400,36.9],[1366236000,36.9],[1365717600,36.7],[1364166000,36.9],[1362524400,36.9],[1362006000,37.9],[1361919600,37.9],[1361401200,37.8],[1361314800,37.8],[1361228400,37.8],[1361142000,37.8],[1361055600,37.8],[1360882800,37.8],[1360796400,37.8],[1360710000,37.4],[1360623600,37.4],[1360537200,37.4],[1360278000,37.4],[1360191600,37.4],[1360105200,37.4],[1360018800,37.2],[1359932400,37.2],[1359500400,37.2],[1359327600,37.2],[1359068400,37.2],[1358982000,37.2],[1358895600,37.2],[1358809200,37.2],[1358722800,37.2],[1358463600,36.9],[1358377200,36.9],[1358290800,36.9],[1358204400,36.9],[1358118000,36.8],[1357513200,36.5],[1356994800,36.5],[1356562800,36.5],[1355439600,36.5],[1355266800,36.5],[1355180400,36.9],[1354489200,36.9],[1354230000,36.9],[1353970800,37.1],[1353798000,36.5],[1353538800,36.5],[1353452400,36.5],[1352847600,36.7],[1352242800,37.9],[1351724400,37.9],[1351638000,37.9],[1351029600,37.9],[1349992800,37.9],[1349906400,37.9],[1349128800,37.9],[1347919200,38.4]];

var tdatumy = {1622584800:['02.06.2021'],1621634400:['22.05.2021'],1618869600:['20.04.2021'],1613516400:['17.02.2021'],1613430000:['16.02.2021'],1586296800:['08.04.2020'],1535839200:['02.09.2018'],1524520800:['24.04.2018'],1521154800:['16.03.2018'],1503266400:['21.08.2017'],1503007200:['18.08.2017'],1501797600:['04.08.2017'],1498168800:['23.06.2017'],1496613600:['05.06.2017'],1496008800:['29.05.2017'],1489359600:['13.03.2017'],1487890800:['24.02.2017'],1486422000:['07.02.2017'],1485212400:['24.01.2017'],1484866800:['20.01.2017'],1482361200:['22.12.2016'],1481756400:['15.12.2016'],1479942000:['24.11.2016'],1479164400:['15.11.2016'],1478041200:['02.11.2016'],1477778400:['30.10.2016'],1472162400:['26.08.2016'],1469311200:['24.07.2016'],1454713200:['06.02.2016'],1443477600:['29.09.2015'],1443132000:['25.09.2015'],1436479200:['10.07.2015'],1434837600:['21.06.2015'],1431640800:['15.05.2015'],1427497200:['28.03.2015'],1426633200:['18.03.2015'],1425337200:['03.03.2015'],1423522800:['10.02.2015'],1420758000:['09.01.2015'],1415055600:['04.11.2014'],1388444400:['31.12.2013'],1386284400:['06.12.2013'],1386198000:['05.12.2013'],1372370400:['28.06.2013'],1369692000:['28.05.2013'],1367445600:['02.05.2013'],1366754400:['24.04.2013'],1366236000:['18.04.2013'],1365717600:['12.04.2013'],1364166000:['25.03.2013'],1362524400:['06.03.2013'],1362006000:['28.02.2013'],1361919600:['27.02.2013'],1361401200:['21.02.2013'],1361314800:['20.02.2013'],1361228400:['19.02.2013'],1361142000:['18.02.2013'],1361055600:['17.02.2013'],1360882800:['15.02.2013'],1360796400:['14.02.2013'],1360710000:['13.02.2013'],1360623600:['12.02.2013'],1360537200:['11.02.2013'],1360278000:['08.02.2013'],1360191600:['07.02.2013'],1360105200:['06.02.2013'],1360018800:['05.02.2013'],1359932400:['04.02.2013'],1359500400:['30.01.2013'],1359327600:['28.01.2013'],1359068400:['25.01.2013'],1358982000:['24.01.2013'],1358895600:['23.01.2013'],1358809200:['22.01.2013'],1358722800:['21.01.2013'],1358463600:['18.01.2013'],1358377200:['17.01.2013'],1358290800:['16.01.2013'],1358204400:['15.01.2013'],1358118000:['14.01.2013'],1357513200:['07.01.2013'],1356994800:['01.01.2013'],1356562800:['27.12.2012'],1355439600:['14.12.2012'],1355266800:['12.12.2012'],1355180400:['11.12.2012'],1354489200:['03.12.2012'],1354230000:['30.11.2012'],1353970800:['27.11.2012'],1353798000:['25.11.2012'],1353538800:['22.11.2012'],1353452400:['21.11.2012'],1352847600:['14.11.2012'],1352242800:['07.11.2012'],1351724400:['01.11.2012'],1351638000:['31.10.2012'],1351029600:['24.10.2012'],1349992800:['12.10.2012'],1349906400:['11.10.2012'],1349128800:['02.10.2012'],1347919200:['18.09.2012']};