//Generovano: 0.00237 sec. Cache: NE
var ceny = [[1714514400,41.5],[1713391200,41.9],[1712268000,40.9],[1710025200,39.9],[1705359600,39.5],[1524780000,32.9],[1481065200,30.9],[1425942000,32.2],[1418857200,37.6],[1412114400,38.2],[1411077600,38.2],[1410300000,38.2],[1390172400,38.2],[1386457200,39.3],[1384815600,39.3],[1382047200,38.5],[1380664800,39.3],[1379368800,39.3],[1378418400,39.5],[1377208800,39.2],[1376172000,38.9],[1374962400,39.4],[1374703200,39.4],[1374184800,39.4],[1372197600,39.3],[1371074400,37.9],[1370815200,38.5],[1369173600,38.9],[1368741600,37.9],[1368309600,39.3],[1364425200,38.9],[1364079600,38.9],[1363561200,39.3],[1363302000,39.3],[1363129200,39.3],[1362092400,39.3],[1361487600,39.3],[1360278000,38.9],[1359932400,37.9],[1358550000,37.8],[1358290800,37.8],[1358118000,37.2],[1356822000,36.9],[1355094000,36.9],[1354057200,36.9],[1352847600,36.9],[1352156400,38.9],[1351551600,38.9],[1350511200,39.7],[1349906400,39.7],[1349647200,39.7],[1349215200,39.5],[1349128800,39.5],[1348956000,39.5],[1348696800,39.9],[1348524000,39.9],[1348437600,39.9],[1348092000,39.9],[1348005600,39.9],[1347228000,39.9],[1346277600,39.9],[1346191200,39.9],[1346104800,39.9],[1345672800,39.9],[1345586400,39.9],[1345500000,39.9],[1345154400,39.9],[1345068000,39.9],[1344981600,39.9],[1344376800,38.9],[1343599200,38.6],[1340575200,37.9],[1334700000,39.4]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1705359600:['16.01.2024'],1524780000:['27.04.2018'],1481065200:['07.12.2016'],1425942000:['10.03.2015'],1418857200:['18.12.2014'],1412114400:['01.10.2014'],1411077600:['19.09.2014'],1410300000:['10.09.2014'],1390172400:['20.01.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382047200:['18.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1378418400:['06.09.2013'],1377208800:['23.08.2013'],1376172000:['11.08.2013'],1374962400:['28.07.2013'],1374703200:['25.07.2013'],1374184800:['19.07.2013'],1372197600:['26.06.2013'],1371074400:['13.06.2013'],1370815200:['10.06.2013'],1369173600:['22.05.2013'],1368741600:['17.05.2013'],1368309600:['12.05.2013'],1364425200:['28.03.2013'],1364079600:['24.03.2013'],1363561200:['18.03.2013'],1363302000:['15.03.2013'],1363129200:['13.03.2013'],1362092400:['01.03.2013'],1361487600:['22.02.2013'],1360278000:['08.02.2013'],1359932400:['04.02.2013'],1358550000:['19.01.2013'],1358290800:['16.01.2013'],1358118000:['14.01.2013'],1356822000:['30.12.2012'],1355094000:['10.12.2012'],1354057200:['28.11.2012'],1352847600:['14.11.2012'],1352156400:['06.11.2012'],1351551600:['30.10.2012'],1350511200:['18.10.2012'],1349906400:['11.10.2012'],1349647200:['08.10.2012'],1349215200:['03.10.2012'],1349128800:['02.10.2012'],1348956000:['30.09.2012'],1348696800:['27.09.2012'],1348524000:['25.09.2012'],1348437600:['24.09.2012'],1348092000:['20.09.2012'],1348005600:['19.09.2012'],1347228000:['10.09.2012'],1346277600:['30.08.2012'],1346191200:['29.08.2012'],1346104800:['28.08.2012'],1345672800:['23.08.2012'],1345586400:['22.08.2012'],1345500000:['21.08.2012'],1345154400:['17.08.2012'],1345068000:['16.08.2012'],1344981600:['15.08.2012'],1344376800:['08.08.2012'],1343599200:['30.07.2012'],1340575200:['25.06.2012'],1334700000:['18.04.2012']};