//Generovano: 0.00328 sec. Cache: NE
var ceny = [[1713909600,38.8],[1713218400,38.6],[1712700000,37.9],[1711234800,37.5],[1708988400,37.5],[1707951600,37.5],[1706742000,36.5],[1705964400,35.2],[1705878000,35.3],[1705705200,34.9],[1705532400,34.9],[1704150000,34.9],[1702422000,35.7],[1698530400,37.9],[1696284000,39.8],[1693346400,37.6],[1692568800,37.9],[1692223200,37.3],[1691704800,37.1],[1691359200,36.3],[1690927200,35.3],[1690236000,31.5],[1689372000,31.5],[1688162400,31.5],[1687816800,31.6],[1687298400,31.2],[1686520800,30.7],[1686002400,30.2],[1684792800,29.9],[1684274400,29.9],[1681336800,33.5],[1680818400,34.1],[1680559200,33.7],[1678230000,34.9],[1677452400,34.9],[1676502000,34.9],[1676242800,35.9],[1675724400,36.5],[1675292400,36.9],[1673478000,36.2],[1672873200,37.5],[1670886000,37.5],[1670108400,39.9],[1669330800,41.5],[1668726000,43.9],[1668466800,44.9],[1666044000,46.9],[1665612000,46.3],[1665525600,45.7],[1665093600,43.3],[1664834400,43.3],[1663624800,43.5],[1659996000,42.5],[1659564000,42.9],[1655935200,48.1],[1655848800,47.8],[1655416800,47.1],[1655157600,46.2],[1654639200,45.9],[1654120800,44.4],[1652047200,45.3],[1651010400,44.5],[1649368800,44.9],[1649109600,46.7],[1649023200,45.9],[1648677600,42.2],[1647903600,45.5],[1647471600,44.9],[1647385200,46.5],[1646953200,50.5],[1646694000,49.5],[1646607600,46.2],[1646175600,39.9],[1644966000,35.7],[1644447600,35.2],[1643756400,34.9],[1643410800,34.7],[1643324400,34.6],[1642028400,34.2],[1641250800,34.2],[1640818800,34.5],[1640646000,34.5],[1639954800,35.2],[1639090800,35.2],[1637276400,35.9],[1637190000,35.9],[1636412400,35.7],[1635544800,35.2],[1634594400,34.6],[1634076000,33.9],[1633471200,32.4],[1629064800,30.9],[1628719200,30.9],[1627509600,30.9],[1626818400,30.9],[1625608800,30.9],[1625263200,30.1],[1625004000,29.9],[1623880800,29.9],[1623016800,29.7],[1622584800,29.7]];

var tdatumy = {1713909600:['24.04.2024'],1713218400:['16.04.2024'],1712700000:['10.04.2024'],1711234800:['24.03.2024'],1708988400:['27.02.2024'],1707951600:['15.02.2024'],1706742000:['01.02.2024'],1705964400:['23.01.2024'],1705878000:['22.01.2024'],1705705200:['20.01.2024'],1705532400:['18.01.2024'],1704150000:['02.01.2024'],1702422000:['13.12.2023'],1698530400:['29.10.2023'],1696284000:['03.10.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690236000:['25.07.2023'],1689372000:['15.07.2023'],1688162400:['01.07.2023'],1687816800:['27.06.2023'],1687298400:['21.06.2023'],1686520800:['12.06.2023'],1686002400:['06.06.2023'],1684792800:['23.05.2023'],1684274400:['17.05.2023'],1681336800:['13.04.2023'],1680818400:['07.04.2023'],1680559200:['04.04.2023'],1678230000:['08.03.2023'],1677452400:['27.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673478000:['12.01.2023'],1672873200:['05.01.2023'],1670886000:['13.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1668726000:['18.11.2022'],1668466800:['15.11.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1663624800:['20.09.2022'],1659996000:['09.08.2022'],1659564000:['04.08.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1649368800:['08.04.2022'],1649109600:['05.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647903600:['22.03.2022'],1647471600:['17.03.2022'],1647385200:['16.03.2022'],1646953200:['11.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646175600:['02.03.2022'],1644966000:['16.02.2022'],1644447600:['10.02.2022'],1643756400:['02.02.2022'],1643410800:['29.01.2022'],1643324400:['28.01.2022'],1642028400:['13.01.2022'],1641250800:['04.01.2022'],1640818800:['30.12.2021'],1640646000:['28.12.2021'],1639954800:['20.12.2021'],1639090800:['10.12.2021'],1637276400:['19.11.2021'],1637190000:['18.11.2021'],1636412400:['09.11.2021'],1635544800:['30.10.2021'],1634594400:['19.10.2021'],1634076000:['13.10.2021'],1633471200:['06.10.2021'],1629064800:['16.08.2021'],1628719200:['12.08.2021'],1627509600:['29.07.2021'],1626818400:['21.07.2021'],1625608800:['07.07.2021'],1625263200:['03.07.2021'],1625004000:['30.06.2021'],1623880800:['17.06.2021'],1623016800:['07.06.2021'],1622584800:['02.06.2021']};