//Generovano: 0.00254 sec. Cache: NE
var ceny = [[1714514400,41.4],[1713391200,41.4],[1713045600,40.9],[1712268000,39.9],[1711234800,38.9],[1708124400,38.9],[1707519600,37.9],[1706828400,37.5],[1706482800,36.9],[1706137200,36.9],[1704322800,36.2],[1647644400,43.9],[1643497200,36.5],[1639868400,35.9],[1639090800,36.5],[1637794800,37.5],[1610319600,27.9],[1604098800,28.5],[1600466400,27.9],[1590530400,25.5],[1590357600,24.5],[1586210400,25.9],[1574636400,32.3],[1538344800,33.9],[1535752800,33.5],[1534197600,33.5],[1532728800,33.5],[1528408800,34.5],[1526940000,33.5],[1524780000,31.5],[1520636400,30.9],[1519340400,30.9],[1502402400,28.7],[1501538400,27.9],[1470002400,29.5],[1461708000,27.5],[1461276000,27.2],[1460671200,26.9],[1459980000,26.9],[1459720800,26.9],[1459548000,26.9],[1458774000,26.9],[1458082800,26.5],[1457650800,26.5],[1457478000,25.9],[1455577200,26.5],[1455058800,26.5],[1453762800,26.5],[1453244400,26.9],[1450479600,28.5],[1447110000,28.2],[1444168800,29.5],[1442527200,29.9],[1432072800,32.5],[1431640800,31.4],[1423868400,28.9],[1402437600,36.9],[1401055200,36.6],[1388271600,36.3],[1387926000,36.3],[1386457200,36.5],[1384815600,36.5],[1381874400,34.4],[1381442400,34.9],[1380664800,36.5],[1379368800,36.5],[1377900000,36.5],[1376949600,36.3],[1376085600,36.3],[1372197600,36.5],[1370124000,35.7],[1369260000,35.5],[1368568800,35.9],[1368309600,36.5],[1366668000,35.3],[1365544800,35.9],[1364940000,36.5],[1362438000,36.9],[1362092400,37.2],[1361487600,36.5],[1360191600,35.9],[1358377200,35.2],[1357686000,34.5],[1357599600,34.5],[1357513200,34.9],[1357167600,34.7],[1356822000,34.4],[1356649200,28.9],[1353106800,33.9],[1345759200,37.5],[1345327200,36.5],[1339365600,35.5],[1338847200,35.5],[1338415200,34.9],[1338242400,37.4],[1331161200,36.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1647644400:['19.03.2022'],1643497200:['30.01.2022'],1639868400:['19.12.2021'],1639090800:['10.12.2021'],1637794800:['25.11.2021'],1610319600:['11.01.2021'],1604098800:['31.10.2020'],1600466400:['19.09.2020'],1590530400:['27.05.2020'],1590357600:['25.05.2020'],1586210400:['07.04.2020'],1574636400:['25.11.2019'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1502402400:['11.08.2017'],1501538400:['01.08.2017'],1470002400:['01.08.2016'],1461708000:['27.04.2016'],1461276000:['22.04.2016'],1460671200:['15.04.2016'],1459980000:['07.04.2016'],1459720800:['04.04.2016'],1459548000:['02.04.2016'],1458774000:['24.03.2016'],1458082800:['16.03.2016'],1457650800:['11.03.2016'],1457478000:['09.03.2016'],1455577200:['16.02.2016'],1455058800:['10.02.2016'],1453762800:['26.01.2016'],1453244400:['20.01.2016'],1450479600:['19.12.2015'],1447110000:['10.11.2015'],1444168800:['07.10.2015'],1442527200:['18.09.2015'],1432072800:['20.05.2015'],1431640800:['15.05.2015'],1423868400:['14.02.2015'],1402437600:['11.06.2014'],1401055200:['26.05.2014'],1388271600:['29.12.2013'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1381874400:['16.10.2013'],1381442400:['11.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377900000:['31.08.2013'],1376949600:['20.08.2013'],1376085600:['10.08.2013'],1372197600:['26.06.2013'],1370124000:['02.06.2013'],1369260000:['23.05.2013'],1368568800:['15.05.2013'],1368309600:['12.05.2013'],1366668000:['23.04.2013'],1365544800:['10.04.2013'],1364940000:['03.04.2013'],1362438000:['05.03.2013'],1362092400:['01.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1358377200:['17.01.2013'],1357686000:['09.01.2013'],1357599600:['08.01.2013'],1357513200:['07.01.2013'],1357167600:['03.01.2013'],1356822000:['30.12.2012'],1356649200:['28.12.2012'],1353106800:['17.11.2012'],1345759200:['24.08.2012'],1345327200:['19.08.2012'],1339365600:['11.06.2012'],1338847200:['05.06.2012'],1338415200:['31.05.2012'],1338242400:['29.05.2012'],1331161200:['08.03.2012']};