//Generovano: 0.00274 sec. Cache: NE
var ceny = [[1711234800,39.9],[1709593200,39.9],[1707951600,38.5],[1707606000,37.9],[1706137200,36.9],[1705705200,36.5],[1704322800,36.2],[1662069600,46.5],[1659218400,47.5],[1647644400,45.9],[1643497200,35.5],[1639868400,34.9],[1639090800,34.9],[1638399600,35.5],[1637794800,35.9],[1610319600,27.5],[1593900000,26.9],[1590357600,24.5],[1586296800,25.9],[1583881200,29.9],[1574636400,31.7],[1538690400,32.5],[1537135200,32.9],[1535839200,32.5],[1534284000,32.5],[1532815200,32.5],[1531087200,33.5],[1525212000,30.9],[1483830000,29.9],[1458082800,24.9],[1450738800,26.9],[1450479600,26.9],[1448146800,27.9],[1444168800,28.9],[1434492000,31.3],[1432591200,31.5],[1402437600,36.8],[1401228000,35.5],[1400536800,35.8],[1391814000,37.2],[1388271600,36.3],[1387926000,36.3],[1383519600,34.4],[1382047200,35.3],[1380751200,35.3],[1379368800,35.9],[1377900000,35.9],[1377813600,35.9],[1377727200,35.6],[1377036000,35.3],[1376690400,35.9],[1374616800,36.6],[1368568800,35.5],[1367272800,34.4],[1366581600,33.8],[1365026400,36.3],[1363647600,36.4],[1362438000,35.9],[1360191600,35.5],[1357686000,34.9],[1357513200,36.2],[1357167600,35.2],[1356822000,34.9],[1356649200,31.4],[1352761200,35.9],[1348783200,38.5],[1345327200,35.5],[1345154400,35.5],[1344808800,34.9],[1344463200,34.5],[1339365600,33.9],[1338415200,33.9],[1338242400,36.4],[1331679600,37.2],[1331161200,36.9]];

var tdatumy = {1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1704322800:['04.01.2024'],1662069600:['02.09.2022'],1659218400:['31.07.2022'],1647644400:['19.03.2022'],1643497200:['30.01.2022'],1639868400:['19.12.2021'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1637794800:['25.11.2021'],1610319600:['11.01.2021'],1593900000:['05.07.2020'],1590357600:['25.05.2020'],1586296800:['08.04.2020'],1583881200:['11.03.2020'],1574636400:['25.11.2019'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1483830000:['08.01.2017'],1458082800:['16.03.2016'],1450738800:['22.12.2015'],1450479600:['19.12.2015'],1448146800:['22.11.2015'],1444168800:['07.10.2015'],1434492000:['17.06.2015'],1432591200:['26.05.2015'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1400536800:['20.05.2014'],1391814000:['08.02.2014'],1388271600:['29.12.2013'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377900000:['31.08.2013'],1377813600:['30.08.2013'],1377727200:['29.08.2013'],1377036000:['21.08.2013'],1376690400:['17.08.2013'],1374616800:['24.07.2013'],1368568800:['15.05.2013'],1367272800:['30.04.2013'],1366581600:['22.04.2013'],1365026400:['04.04.2013'],1363647600:['19.03.2013'],1362438000:['05.03.2013'],1360191600:['07.02.2013'],1357686000:['09.01.2013'],1357513200:['07.01.2013'],1357167600:['03.01.2013'],1356822000:['30.12.2012'],1356649200:['28.12.2012'],1352761200:['13.11.2012'],1348783200:['28.09.2012'],1345327200:['19.08.2012'],1345154400:['17.08.2012'],1344808800:['13.08.2012'],1344463200:['09.08.2012'],1339365600:['11.06.2012'],1338415200:['31.05.2012'],1338242400:['29.05.2012'],1331679600:['14.03.2012'],1331161200:['08.03.2012']};