//Generovano: 0.0029 sec. Cache: NE
var ceny = [[1711494000,37.9],[1707951600,37.5],[1707606000,36.9],[1705791600,35.9],[1705532400,35.9],[1704322800,36.5],[1702854000,36.9],[1702422000,36.9],[1701212400,37.9],[1700607600,38.5],[1700348400,38.5],[1699225200,39.9],[1695333600,39.9],[1694901600,39.9],[1694728800,39.5],[1691704800,37.5],[1691359200,36.3],[1690927200,33.9],[1690408800,32.5],[1690149600,32.5],[1689631200,31.9],[1688421600,31.9],[1687298400,31.9],[1686002400,31.5],[1684101600,31.9],[1683151200,32.9],[1682460000,33.9],[1680991200,34.9],[1680559200,35.9],[1679266800,35.9],[1677625200,36.9],[1676502000,36.9],[1675724400,37.5],[1675033200,37.9],[1673996400,37.9],[1671922800,37.9],[1671577200,39.9],[1671058800,37.9],[1670454000,39.9],[1670108400,39.9],[1669676400,41.9],[1667516400,46.9],[1665525600,45.9],[1665266400,43.3],[1660687200,42.9],[1659564000,43.9],[1656367200,47.9],[1655244000,46.9],[1654898400,45.9],[1654552800,45.5],[1653948000,46.2],[1652047200,45.9],[1651442400,44.5],[1651010400,43.9],[1647903600,44.9],[1646348400,44.5],[1646262000,39.5],[1646175600,38.9],[1645052400,35.9],[1644361200,34.9],[1640646000,34.9],[1637276400,35.9],[1635544800,35.2],[1633298400,31.9],[1632434400,31.9],[1630620000,31.7],[1629756000,31.7],[1629324000,31.7],[1629064800,31.7],[1628200800,31.7],[1586296800,26.5],[1562191200,31.9],[1538690400,31.9],[1537135200,31.9],[1535839200,31.9],[1534197600,31.9],[1518994800,36.71],[1480460400,27.5],[1444168800,27.9],[1440626400,29.2],[1434319200,31.2],[1431640800,31.2],[1431208800,30.9],[1427839200,30.5],[1426806000,30.9],[1426028400,30.5],[1404770400,34.9],[1390604400,35.1],[1388271600,35.5],[1375308000,34.9],[1366063200,35.2],[1365804000,35.2],[1365112800,35.5],[1363129200,35.5],[1360191600,35.2],[1358982000,34.9],[1358118000,35.9],[1356735600,34.9],[1356649200,34.9],[1356562800,34.9],[1356476400,34.9]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1695333600:['22.09.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1667516400:['04.11.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1660687200:['17.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1640646000:['28.12.2021'],1637276400:['19.11.2021'],1635544800:['30.10.2021'],1633298400:['04.10.2021'],1632434400:['24.09.2021'],1630620000:['03.09.2021'],1629756000:['24.08.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628200800:['06.08.2021'],1586296800:['08.04.2020'],1562191200:['04.07.2019'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534197600:['14.08.2018'],1518994800:['19.02.2018'],1480460400:['30.11.2016'],1444168800:['07.10.2015'],1440626400:['27.08.2015'],1434319200:['15.06.2015'],1431640800:['15.05.2015'],1431208800:['10.05.2015'],1427839200:['01.04.2015'],1426806000:['20.03.2015'],1426028400:['11.03.2015'],1404770400:['08.07.2014'],1390604400:['25.01.2014'],1388271600:['29.12.2013'],1375308000:['01.08.2013'],1366063200:['16.04.2013'],1365804000:['13.04.2013'],1365112800:['05.04.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1358982000:['24.01.2013'],1358118000:['14.01.2013'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012']};