//Generovano: 0.0022 sec. Cache: NE
var ceny = [[1714773600,39.3],[1698530400,39.4],[1687644000,31.2],[1673737200,36.9],[1671922800,37.7],[1671750000,37.7],[1666821600,46.9],[1659564000,43.7],[1658613600,46.5],[1647903600,44.9],[1647212400,49.9],[1644879600,35.6],[1635372000,35.6],[1634594400,34.4],[1634508000,34.4],[1628632800,31.7],[1623016800,29.9],[1613170800,27.4],[1612825200,27.4],[1606172400,26.9],[1573081200,31.9],[1564696800,32.2],[1543964400,32.9],[1537135200,32.7],[1536012000,32.6],[1532815200,32.4],[1525384800,29.9],[1525212000,29.9],[1517007600,29.2],[1508018400,28.4],[1494108000,29.9],[1452812400,25.9],[1449356400,28.5],[1447801200,28.5],[1444514400,29.5],[1441922400,29.5],[1440108000,30.2],[1438812000,31.4],[1438207200,31.7],[1436306400,35],[1435701600,21.9],[1435442400,32.2],[1422313200,28.5],[1422140400,28.9],[1421881200,29.5],[1387926000,35.4],[1386457200,35.2],[1384642800,35.2],[1383519600,35.3],[1379368800,36.2],[1377813600,35.9],[1357167600,35.5],[1356649200,35.2],[1356044400,35.2],[1350770400,36.9],[1326668400,35.7],[1326409200,35.2]];

var tdatumy = {1714773600:['04.05.2024'],1698530400:['29.10.2023'],1687644000:['25.06.2023'],1673737200:['15.01.2023'],1671922800:['25.12.2022'],1671750000:['23.12.2022'],1666821600:['27.10.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1647903600:['22.03.2022'],1647212400:['14.03.2022'],1644879600:['15.02.2022'],1635372000:['28.10.2021'],1634594400:['19.10.2021'],1634508000:['18.10.2021'],1628632800:['11.08.2021'],1623016800:['07.06.2021'],1613170800:['13.02.2021'],1612825200:['09.02.2021'],1606172400:['24.11.2020'],1573081200:['07.11.2019'],1564696800:['02.08.2019'],1543964400:['05.12.2018'],1537135200:['17.09.2018'],1536012000:['04.09.2018'],1532815200:['29.07.2018'],1525384800:['04.05.2018'],1525212000:['02.05.2018'],1517007600:['27.01.2018'],1508018400:['15.10.2017'],1494108000:['07.05.2017'],1452812400:['15.01.2016'],1449356400:['06.12.2015'],1447801200:['18.11.2015'],1444514400:['11.10.2015'],1441922400:['11.09.2015'],1440108000:['21.08.2015'],1438812000:['06.08.2015'],1438207200:['30.07.2015'],1436306400:['08.07.2015'],1435701600:['01.07.2015'],1435442400:['28.06.2015'],1422313200:['27.01.2015'],1422140400:['25.01.2015'],1421881200:['22.01.2015'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1357167600:['03.01.2013'],1356649200:['28.12.2012'],1356044400:['21.12.2012'],1350770400:['21.10.2012'],1326668400:['16.01.2012'],1326409200:['13.01.2012']};