//Generovano: 0.00389 sec. Cache: NE
var ceny = [[1636153200,39.9],[1626040800,35.5],[1622325600,33.9],[1619215200,33.5],[1614466800,30.5],[1605913200,30.7],[1604703600,30.9],[1604098800,30.9],[1597528800,31.5],[1596319200,31.5],[1595714400,31.5],[1595109600,31.5],[1591912800,29.9],[1589580000,29.9],[1588370400,30.2],[1572127200,34.7],[1570312800,34.9],[1567980000,35.1],[1564264800,35.3],[1555711200,34.3],[1555106400,34.3],[1537567200,34.9],[1535234400,34.9],[1531000800,35.1],[1528581600,34.6],[1527372000,33.1],[1526767200,33.1],[1525557600,32.7],[1524952800,32.7],[1522447200,32.1],[1521846000,32.1],[1521241200,30.9],[1509750000,31.1],[1508623200,30.9],[1508450400,30.9],[1506117600,30.7],[1505080800,30.7],[1501884000,30.4],[1501106400,29.9],[1499292000,30.2],[1497909600,31.8],[1495922400,32.1],[1494712800,32.3],[1494021600,32.3],[1493416800,32.5],[1492812000,32.5],[1492207200,32.5],[1491602400,32.5],[1490997600,32.5],[1490482800,32.3],[1487631600,32.5],[1483743600,31.2],[1479337200,29.3],[1477087200,29.2],[1475445600,28.8],[1475272800,28.8],[1474322400,28.3],[1472940000,29.2],[1472335200,28.8],[1469829600,29.2],[1469311200,28.8],[1466632800,29.2],[1464472800,28.2],[1463176800,28.2],[1461967200,27.3],[1460844000,27.3],[1460152800,27.3],[1445119200,30.6],[1433714400,33.4],[1408744800,36.8],[1404511200,37.5],[1402783200,36.8],[1402092000,36.8],[1392764400,36.8],[1389567600,36.5],[1387926000,36.5],[1379196000,38.2],[1374530400,38.2],[1369692000,37.2],[1357686000,37.2],[1357254000,37.5],[1356994800,36.9],[1356390000,36.9],[1344376800,38.2]];

var tdatumy = {1636153200:['06.11.2021'],1626040800:['12.07.2021'],1622325600:['30.05.2021'],1619215200:['24.04.2021'],1614466800:['28.02.2021'],1605913200:['21.11.2020'],1604703600:['07.11.2020'],1604098800:['31.10.2020'],1597528800:['16.08.2020'],1596319200:['02.08.2020'],1595714400:['26.07.2020'],1595109600:['19.07.2020'],1591912800:['12.06.2020'],1589580000:['16.05.2020'],1588370400:['02.05.2020'],1572127200:['27.10.2019'],1570312800:['06.10.2019'],1567980000:['09.09.2019'],1564264800:['28.07.2019'],1555711200:['20.04.2019'],1555106400:['13.04.2019'],1537567200:['22.09.2018'],1535234400:['26.08.2018'],1531000800:['08.07.2018'],1528581600:['10.06.2018'],1527372000:['27.05.2018'],1526767200:['20.05.2018'],1525557600:['06.05.2018'],1524952800:['29.04.2018'],1522447200:['31.03.2018'],1521846000:['24.03.2018'],1521241200:['17.03.2018'],1509750000:['04.11.2017'],1508623200:['22.10.2017'],1508450400:['20.10.2017'],1506117600:['23.09.2017'],1505080800:['11.09.2017'],1501884000:['05.08.2017'],1501106400:['27.07.2017'],1499292000:['06.07.2017'],1497909600:['20.06.2017'],1495922400:['28.05.2017'],1494712800:['14.05.2017'],1494021600:['06.05.2017'],1493416800:['29.04.2017'],1492812000:['22.04.2017'],1492207200:['15.04.2017'],1491602400:['08.04.2017'],1490997600:['01.04.2017'],1490482800:['26.03.2017'],1487631600:['21.02.2017'],1483743600:['07.01.2017'],1479337200:['17.11.2016'],1477087200:['22.10.2016'],1475445600:['03.10.2016'],1475272800:['01.10.2016'],1474322400:['20.09.2016'],1472940000:['04.09.2016'],1472335200:['28.08.2016'],1469829600:['30.07.2016'],1469311200:['24.07.2016'],1466632800:['23.06.2016'],1464472800:['29.05.2016'],1463176800:['14.05.2016'],1461967200:['30.04.2016'],1460844000:['17.04.2016'],1460152800:['09.04.2016'],1445119200:['18.10.2015'],1433714400:['08.06.2015'],1408744800:['23.08.2014'],1404511200:['05.07.2014'],1402783200:['15.06.2014'],1402092000:['07.06.2014'],1392764400:['19.02.2014'],1389567600:['13.01.2014'],1387926000:['25.12.2013'],1379196000:['15.09.2013'],1374530400:['23.07.2013'],1369692000:['28.05.2013'],1357686000:['09.01.2013'],1357254000:['04.01.2013'],1356994800:['01.01.2013'],1356390000:['25.12.2012'],1344376800:['08.08.2012']};