//Generovano: 0.00278 sec. Cache: NE
var ceny = [[1714082400,39.5],[1713477600,38.9],[1711321200,37.5],[1703286000,34.9],[1676329200,36.9],[1674687600,36.5],[1674255600,36.5],[1673910000,34.9],[1647126000,45.5],[1646262000,40.5],[1646002800,37.5],[1645225200,36.5],[1644274800,35.5],[1628114400,32.9],[1617660000,30.5],[1604012400,26.9],[1583276400,29.9],[1578438000,30.9],[1572476400,29.9],[1569967200,31.5],[1569362400,31.5],[1567807200,30.9],[1564869600,31.9],[1562104800,31.9],[1560722400,31.9],[1560376800,32.5],[1557612000,31.9],[1556488800,31.9],[1542150000,32.9],[1541113200,32.9],[1485212400,30.5],[1479423600,29.3],[1479250800,26.9],[1460498400,26.9],[1454454000,27.3],[1450047600,29.3],[1447887600,29.9],[1446591600,29.9],[1439330400,32.6],[1438552800,32.8],[1431640800,32.8],[1431036000,31.6],[1429999200,32.1],[1425337200,30.6],[1420239600,33],[1410386400,36.5],[1408658400,36.5],[1408572000,36.5],[1407708000,36.4],[1406584800,36.4],[1402524000,35.6],[1401400800,35.2],[1400104800,35],[1391727600,36],[1391554800,36.4],[1390431600,36.4],[1383087600,36.6],[1381788000,36.6],[1381442400,36.6],[1381269600,36.6],[1381183200,36.57],[1380664800,36.59],[1378850400,36.59],[1377122400,36.5],[1375740000,36.3],[1375480800,36.3],[1375308000,36.3],[1374876000,35.9],[1373925600,35.7],[1372716000,35.3],[1358722800,34.9],[1358290800,34.9],[1357858800,34.6],[1357686000,34.6],[1357081200,34.6],[1356562800,35.2],[1356476400,35.2],[1356390000,35.2],[1356044400,35.2],[1355353200,35.2],[1354921200,35.9],[1354748400,35.9],[1354489200,36.2],[1354316400,36.2],[1354057200,36.2],[1353625200,36.2],[1353193200,36.4],[1352847600,36.4],[1352502000,36.4],[1351375200,37.3],[1350856800,37.7],[1350684000,37.7],[1350338400,37.7],[1349647200,37.5],[1349474400,37.5],[1349128800,37.5],[1348524000,37.9],[1347832800,37.9],[1347487200,37.9],[1347314400,37.3],[1347228000,37.3]];

var tdatumy = {1714082400:['26.04.2024'],1713477600:['19.04.2024'],1711321200:['25.03.2024'],1703286000:['23.12.2023'],1676329200:['14.02.2023'],1674687600:['26.01.2023'],1674255600:['21.01.2023'],1673910000:['17.01.2023'],1647126000:['13.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645225200:['19.02.2022'],1644274800:['08.02.2022'],1628114400:['05.08.2021'],1617660000:['06.04.2021'],1604012400:['30.10.2020'],1583276400:['04.03.2020'],1578438000:['08.01.2020'],1572476400:['31.10.2019'],1569967200:['02.10.2019'],1569362400:['25.09.2019'],1567807200:['07.09.2019'],1564869600:['04.08.2019'],1562104800:['03.07.2019'],1560722400:['17.06.2019'],1560376800:['13.06.2019'],1557612000:['12.05.2019'],1556488800:['29.04.2019'],1542150000:['14.11.2018'],1541113200:['02.11.2018'],1485212400:['24.01.2017'],1479423600:['18.11.2016'],1479250800:['16.11.2016'],1460498400:['13.04.2016'],1454454000:['03.02.2016'],1450047600:['14.12.2015'],1447887600:['19.11.2015'],1446591600:['04.11.2015'],1439330400:['12.08.2015'],1438552800:['03.08.2015'],1431640800:['15.05.2015'],1431036000:['08.05.2015'],1429999200:['26.04.2015'],1425337200:['03.03.2015'],1420239600:['03.01.2015'],1410386400:['11.09.2014'],1408658400:['22.08.2014'],1408572000:['21.08.2014'],1407708000:['11.08.2014'],1406584800:['29.07.2014'],1402524000:['12.06.2014'],1401400800:['30.05.2014'],1400104800:['15.05.2014'],1391727600:['07.02.2014'],1391554800:['05.02.2014'],1390431600:['23.01.2014'],1383087600:['30.10.2013'],1381788000:['15.10.2013'],1381442400:['11.10.2013'],1381269600:['09.10.2013'],1381183200:['08.10.2013'],1380664800:['02.10.2013'],1378850400:['11.09.2013'],1377122400:['22.08.2013'],1375740000:['06.08.2013'],1375480800:['03.08.2013'],1375308000:['01.08.2013'],1374876000:['27.07.2013'],1373925600:['16.07.2013'],1372716000:['02.07.2013'],1358722800:['21.01.2013'],1358290800:['16.01.2013'],1357858800:['11.01.2013'],1357686000:['09.01.2013'],1357081200:['02.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356044400:['21.12.2012'],1355353200:['13.12.2012'],1354921200:['08.12.2012'],1354748400:['06.12.2012'],1354489200:['03.12.2012'],1354316400:['01.12.2012'],1354057200:['28.11.2012'],1353625200:['23.11.2012'],1353193200:['18.11.2012'],1352847600:['14.11.2012'],1352502000:['10.11.2012'],1351375200:['28.10.2012'],1350856800:['22.10.2012'],1350684000:['20.10.2012'],1350338400:['16.10.2012'],1349647200:['08.10.2012'],1349474400:['06.10.2012'],1349128800:['02.10.2012'],1348524000:['25.09.2012'],1347832800:['17.09.2012'],1347487200:['13.09.2012'],1347314400:['11.09.2012'],1347228000:['10.09.2012']};