//Generovano: 0.00274 sec. Cache: NE
var ceny = [[1646262000,40.5],[1644274800,34.5],[1617660000,28.5],[1583276400,29.9],[1578438000,30.9],[1569967200,30.9],[1569362400,30.9],[1562104800,30.9],[1560376800,31.5],[1556488800,30.9],[1485212400,29.5],[1460498400,25.2],[1454454000,25.9],[1450047600,28.5],[1447887600,28.5],[1446591600,28.5],[1439330400,30.6],[1429999200,32.1],[1425337200,30.6],[1414364400,35.4],[1410386400,35.5],[1408658400,35.9],[1408572000,35.6],[1407708000,35.6],[1406584800,35.6],[1402524000,35],[1401400800,35],[1400104800,35.2],[1391554800,35.9],[1390431600,35.9],[1381269600,35.9],[1377122400,35.6],[1375308000,35.6],[1374876000,34.6],[1374789600,34.4],[1358722800,34.9],[1358290800,34.9],[1357686000,34.6],[1357081200,34.6],[1356562800,34.9],[1356476400,34.9],[1356390000,34.9],[1356044400,34.9],[1355353200,35.2],[1354921200,35.9],[1354748400,35.9],[1354489200,36.1],[1354316400,36.3],[1354057200,36.3],[1353625200,36.1],[1353366000,36.3],[1353193200,36.6],[1352847600,36.6],[1352502000,36.6],[1351375200,36.6],[1350856800,36.9],[1350684000,36.9],[1350338400,36.6],[1349647200,36.4],[1349474400,36.4],[1349128800,36.4],[1348524000,36.4],[1347832800,36.4],[1347314400,36.4],[1347228000,36.4],[1346882400,36.4],[1345327200,36.4],[1341784800,34.9],[1337724000,35.9],[1336082400,36.5],[1334527200,36.8],[1326841200,36.2],[1325631600,35.3],[1325458800,35.3]];

var tdatumy = {1646262000:['03.03.2022'],1644274800:['08.02.2022'],1617660000:['06.04.2021'],1583276400:['04.03.2020'],1578438000:['08.01.2020'],1569967200:['02.10.2019'],1569362400:['25.09.2019'],1562104800:['03.07.2019'],1560376800:['13.06.2019'],1556488800:['29.04.2019'],1485212400:['24.01.2017'],1460498400:['13.04.2016'],1454454000:['03.02.2016'],1450047600:['14.12.2015'],1447887600:['19.11.2015'],1446591600:['04.11.2015'],1439330400:['12.08.2015'],1429999200:['26.04.2015'],1425337200:['03.03.2015'],1414364400:['27.10.2014'],1410386400:['11.09.2014'],1408658400:['22.08.2014'],1408572000:['21.08.2014'],1407708000:['11.08.2014'],1406584800:['29.07.2014'],1402524000:['12.06.2014'],1401400800:['30.05.2014'],1400104800:['15.05.2014'],1391554800:['05.02.2014'],1390431600:['23.01.2014'],1381269600:['09.10.2013'],1377122400:['22.08.2013'],1375308000:['01.08.2013'],1374876000:['27.07.2013'],1374789600:['26.07.2013'],1358722800:['21.01.2013'],1358290800:['16.01.2013'],1357686000:['09.01.2013'],1357081200:['02.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356044400:['21.12.2012'],1355353200:['13.12.2012'],1354921200:['08.12.2012'],1354748400:['06.12.2012'],1354489200:['03.12.2012'],1354316400:['01.12.2012'],1354057200:['28.11.2012'],1353625200:['23.11.2012'],1353366000:['20.11.2012'],1353193200:['18.11.2012'],1352847600:['14.11.2012'],1352502000:['10.11.2012'],1351375200:['28.10.2012'],1350856800:['22.10.2012'],1350684000:['20.10.2012'],1350338400:['16.10.2012'],1349647200:['08.10.2012'],1349474400:['06.10.2012'],1349128800:['02.10.2012'],1348524000:['25.09.2012'],1347832800:['17.09.2012'],1347314400:['11.09.2012'],1347228000:['10.09.2012'],1346882400:['06.09.2012'],1345327200:['19.08.2012'],1341784800:['09.07.2012'],1337724000:['23.05.2012'],1336082400:['04.05.2012'],1334527200:['16.04.2012'],1326841200:['18.01.2012'],1325631600:['04.01.2012'],1325458800:['02.01.2012']};