//Generovano: 0.00339 sec. Cache: NE
var ceny = [[1711407600,39.7],[1706828400,38.9],[1706137200,38.7],[1704409200,38.7],[1704150000,38.9],[1694988000,41.5],[1688162400,38.3],[1687384800,38.5],[1687298400,38.1],[1686693600,38.3],[1686002400,38.3],[1685484000,37.9],[1681164000,38.9],[1677884400,38.7],[1677020400,39.3],[1675292400,39.9],[1673218800,38.3],[1671058800,37.7],[1669330800,41.2],[1667516400,43.4],[1666130400,44.2],[1663711200,39.7],[1663452000,39.7],[1661378400,41.5],[1660168800,41.9],[1658700000,48.3],[1656799200,48.7],[1654898400,46.9],[1654552800,46.2],[1654120800,45.4],[1653775200,45.9],[1652047200,43.9],[1647990000,44.9],[1647212400,47.3],[1646780400,47.9],[1646348400,41.9],[1636585200,37.5],[1635894000,37.5],[1634767200,36.9],[1634508000,35.5],[1630706400,34.5],[1629151200,34.5],[1626213600,34.5],[1625608800,33.9],[1623967200,33.3],[1623708000,33.3],[1622066400,32.9],[1621807200,32.9],[1620770400,32.5],[1618524000,31.9],[1616968800,31.5],[1616022000,30.9],[1615762800,30.5],[1615503600,30.5],[1614380400,29.3],[1613948400,28.7],[1613689200,28.7],[1611788400,28.5],[1610924400,28.2],[1608159600,28.4],[1607036400,28.4],[1606518000,28.4],[1595109600,27.9],[1532728800,34.1],[1528408800,34.1],[1526940000,33.3],[1524780000,32.1],[1520636400,31.9],[1470348000,29.9],[1450393200,29.3],[1445378400,30.8],[1435960800,33.2],[1433196000,32.9],[1411077600,37.9],[1410213600,37.9],[1408917600,37.6],[1408485600,37.6],[1407967200,37.6],[1401832800,35.8],[1398722400,35.7],[1397599200,35.6],[1397512800,35.3],[1395961200,35.5],[1394751600,35.9],[1394146800,34.9],[1392159600,36.7],[1390086000,36.7],[1387062000,36.7],[1386025200,37.7],[1385938800,37.7],[1385679600,38.2],[1384729200,36.7],[1381010400,37.7],[1380664800,37.9],[1380060000,37.9],[1378245600,38.9],[1378072800,38.7],[1376258400,38.7],[1374789600,38.6],[1374444000,38.4],[1374184800,38.4]];

var tdatumy = {1711407600:['26.03.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1694988000:['18.09.2023'],1688162400:['01.07.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1681164000:['11.04.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1673218800:['09.01.2023'],1671058800:['15.12.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1658700000:['25.07.2022'],1656799200:['03.07.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1652047200:['09.05.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646780400:['09.03.2022'],1646348400:['04.03.2022'],1636585200:['11.11.2021'],1635894000:['03.11.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1630706400:['04.09.2021'],1629151200:['17.08.2021'],1626213600:['14.07.2021'],1625608800:['07.07.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1622066400:['27.05.2021'],1621807200:['24.05.2021'],1620770400:['12.05.2021'],1618524000:['16.04.2021'],1616968800:['29.03.2021'],1616022000:['18.03.2021'],1615762800:['15.03.2021'],1615503600:['12.03.2021'],1614380400:['27.02.2021'],1613948400:['22.02.2021'],1613689200:['19.02.2021'],1611788400:['28.01.2021'],1610924400:['18.01.2021'],1608159600:['17.12.2020'],1607036400:['04.12.2020'],1606518000:['28.11.2020'],1595109600:['19.07.2020'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1470348000:['05.08.2016'],1450393200:['18.12.2015'],1445378400:['21.10.2015'],1435960800:['04.07.2015'],1433196000:['02.06.2015'],1411077600:['19.09.2014'],1410213600:['09.09.2014'],1408917600:['25.08.2014'],1408485600:['20.08.2014'],1407967200:['14.08.2014'],1401832800:['04.06.2014'],1398722400:['29.04.2014'],1397599200:['16.04.2014'],1397512800:['15.04.2014'],1395961200:['28.03.2014'],1394751600:['14.03.2014'],1394146800:['07.03.2014'],1392159600:['12.02.2014'],1390086000:['19.01.2014'],1387062000:['15.12.2013'],1386025200:['03.12.2013'],1385938800:['02.12.2013'],1385679600:['29.11.2013'],1384729200:['18.11.2013'],1381010400:['06.10.2013'],1380664800:['02.10.2013'],1380060000:['25.09.2013'],1378245600:['04.09.2013'],1378072800:['02.09.2013'],1376258400:['12.08.2013'],1374789600:['26.07.2013'],1374444000:['22.07.2013'],1374184800:['19.07.2013']};