//Generovano: 0.00246 sec. Cache: NE
var ceny = [[1711494000,39.7],[1709593200,39.7],[1706137200,39.3],[1704322800,38.7],[1694988000,40.9],[1687384800,33.9],[1687298400,33.7],[1685484000,33.9],[1681164000,37.7],[1677884400,38.7],[1671058800,39.3],[1662242400,46.5],[1660168800,43.9],[1654552800,46.2],[1654120800,46],[1652047200,46.9],[1647903600,46.9],[1646348400,41.9],[1630706400,32.5],[1623967200,31.2],[1623708000,30.9],[1618351200,29.9],[1612825200,27.9],[1610924400,27.9],[1610060400,27.9],[1608159600,27.9],[1595109600,27.9],[1450393200,29],[1435960800,32.7],[1429135200,32.4],[1426633200,31.7],[1411077600,38.3],[1410213600,38.3],[1408917600,37.9],[1408485600,37.9],[1407967200,37.9],[1398722400,36.9],[1397599200,36.7],[1397512800,36.3],[1395961200,36.2],[1394751600,36.5],[1394146800,36.5],[1392159600,36.5],[1390086000,36.5],[1387062000,36.5],[1386025200,37.2],[1385938800,37.2],[1385679600,37.4],[1384729200,36.3],[1381010400,36.7],[1380664800,36.9],[1380060000,36.9],[1378245600,37.9],[1378072800,37.3],[1376258400,37.3],[1374789600,37.6],[1374444000,37.3],[1374184800,37.4],[1373320800,36.9],[1372716000,36.4],[1372197600,36.8],[1371765600,36.4],[1370815200,36.2],[1370556000,36.4],[1369605600,36.2],[1369173600,36.2]];

var tdatumy = {1711494000:['27.03.2024'],1709593200:['05.03.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1694988000:['18.09.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1685484000:['31.05.2023'],1681164000:['11.04.2023'],1677884400:['04.03.2023'],1671058800:['15.12.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1647903600:['22.03.2022'],1646348400:['04.03.2022'],1630706400:['04.09.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1618351200:['14.04.2021'],1612825200:['09.02.2021'],1610924400:['18.01.2021'],1610060400:['08.01.2021'],1608159600:['17.12.2020'],1595109600:['19.07.2020'],1450393200:['18.12.2015'],1435960800:['04.07.2015'],1429135200:['16.04.2015'],1426633200:['18.03.2015'],1411077600:['19.09.2014'],1410213600:['09.09.2014'],1408917600:['25.08.2014'],1408485600:['20.08.2014'],1407967200:['14.08.2014'],1398722400:['29.04.2014'],1397599200:['16.04.2014'],1397512800:['15.04.2014'],1395961200:['28.03.2014'],1394751600:['14.03.2014'],1394146800:['07.03.2014'],1392159600:['12.02.2014'],1390086000:['19.01.2014'],1387062000:['15.12.2013'],1386025200:['03.12.2013'],1385938800:['02.12.2013'],1385679600:['29.11.2013'],1384729200:['18.11.2013'],1381010400:['06.10.2013'],1380664800:['02.10.2013'],1380060000:['25.09.2013'],1378245600:['04.09.2013'],1378072800:['02.09.2013'],1376258400:['12.08.2013'],1374789600:['26.07.2013'],1374444000:['22.07.2013'],1374184800:['19.07.2013'],1373320800:['09.07.2013'],1372716000:['02.07.2013'],1372197600:['26.06.2013'],1371765600:['21.06.2013'],1370815200:['10.06.2013'],1370556000:['07.06.2013'],1369605600:['27.05.2013'],1369173600:['22.05.2013']};