//Generovano: 0.00275 sec. Cache: NE
var ceny = [[1712440800,16.7],[1711839600,15.9],[1708815600,15.9],[1706050800,15.9],[1705186800,13.9],[1703977200,13.9],[1701558000,13.9],[1699743600,13.9],[1698530400,13.9],[1686348000,13.6],[1653170400,18.9],[1653084000,18.9],[1624485600,12.5],[1616108400,12.5],[1615244400,11.9],[1609628400,10.9],[1605999600,10.9],[1603839600,10.9],[1600639200,10.5],[1597528800,10.5],[1594418400,10.5],[1589493600,10.5],[1587074400,10.5],[1586901600,10.5],[1585177200,11.5],[1582412400,12.9],[1581030000,13.7],[1580252400,13.5],[1574377200,13.5],[1573772400,13.5],[1573599600,12.5],[1567807200,12.5],[1566511200,12.5],[1565388000,12.9],[1563832800,12.9],[1562536800,13.4],[1556920800,12.9],[1554847200,12.9],[1552518000,13.5],[1548802800,13.5],[1547334000,13.5],[1546470000,13.9],[1544137200,14.9],[1540677600,14.9],[1539208800,14.3],[1538517600,14.3],[1537826400,14.3],[1537394400,14.3],[1535061600,14.3],[1533765600,13.9],[1532901600,13.5],[1531346400,13.5],[1530741600,12.9],[1529013600,12.9],[1528322400,12.9],[1523224800,12.9],[1521327600,12.9],[1519686000,13.2],[1518476400,13.2],[1517007600,13.2],[1515625200,13.2],[1513810800,13.2],[1512601200,13.2],[1510095600,12.9],[1508968800,12.9],[1508709600,12.9],[1508277600,12.7],[1508191200,12.5],[1507154400,12.5],[1505080800,12.5],[1503698400,12.5],[1501365600,12.5],[1499810400,12.5],[1499119200,12.5],[1497304800,12.5],[1487718000,13.9],[1484780400,13.4],[1483743600,13.2],[1482274800,12.9],[1482188400,12.5],[1479769200,12.3],[1477692000,11.5],[1474754400,10.9],[1473717600,10.9],[1473112800,10.9],[1472767200,10.9],[1471903200,10.9],[1471212000,10.9],[1470693600,10.9],[1470002400,10.9],[1469829600,10.9],[1469311200,10.9],[1468965600,10.9],[1468274400,10.9],[1462399200,11.9],[1458082800,11.9],[1453762800,11.9],[1453330800,11.9],[1451430000,11.9],[1450220400,11.9],[1449270000,12.6]];

var tdatumy = {1712440800:['07.04.2024'],1711839600:['31.03.2024'],1708815600:['25.02.2024'],1706050800:['24.01.2024'],1705186800:['14.01.2024'],1703977200:['31.12.2023'],1701558000:['03.12.2023'],1699743600:['12.11.2023'],1698530400:['29.10.2023'],1686348000:['10.06.2023'],1653170400:['22.05.2022'],1653084000:['21.05.2022'],1624485600:['24.06.2021'],1616108400:['19.03.2021'],1615244400:['09.03.2021'],1609628400:['03.01.2021'],1605999600:['22.11.2020'],1603839600:['28.10.2020'],1600639200:['21.09.2020'],1597528800:['16.08.2020'],1594418400:['11.07.2020'],1589493600:['15.05.2020'],1587074400:['17.04.2020'],1586901600:['15.04.2020'],1585177200:['26.03.2020'],1582412400:['23.02.2020'],1581030000:['07.02.2020'],1580252400:['29.01.2020'],1574377200:['22.11.2019'],1573772400:['15.11.2019'],1573599600:['13.11.2019'],1567807200:['07.09.2019'],1566511200:['23.08.2019'],1565388000:['10.08.2019'],1563832800:['23.07.2019'],1562536800:['08.07.2019'],1556920800:['04.05.2019'],1554847200:['10.04.2019'],1552518000:['14.03.2019'],1548802800:['30.01.2019'],1547334000:['13.01.2019'],1546470000:['03.01.2019'],1544137200:['07.12.2018'],1540677600:['28.10.2018'],1539208800:['11.10.2018'],1538517600:['03.10.2018'],1537826400:['25.09.2018'],1537394400:['20.09.2018'],1535061600:['24.08.2018'],1533765600:['09.08.2018'],1532901600:['30.07.2018'],1531346400:['12.07.2018'],1530741600:['05.07.2018'],1529013600:['15.06.2018'],1528322400:['07.06.2018'],1523224800:['09.04.2018'],1521327600:['18.03.2018'],1519686000:['27.02.2018'],1518476400:['13.02.2018'],1517007600:['27.01.2018'],1515625200:['11.01.2018'],1513810800:['21.12.2017'],1512601200:['07.12.2017'],1510095600:['08.11.2017'],1508968800:['26.10.2017'],1508709600:['23.10.2017'],1508277600:['18.10.2017'],1508191200:['17.10.2017'],1507154400:['05.10.2017'],1505080800:['11.09.2017'],1503698400:['26.08.2017'],1501365600:['30.07.2017'],1499810400:['12.07.2017'],1499119200:['04.07.2017'],1497304800:['13.06.2017'],1487718000:['22.02.2017'],1484780400:['19.01.2017'],1483743600:['07.01.2017'],1482274800:['21.12.2016'],1482188400:['20.12.2016'],1479769200:['22.11.2016'],1477692000:['29.10.2016'],1474754400:['25.09.2016'],1473717600:['13.09.2016'],1473112800:['06.09.2016'],1472767200:['02.09.2016'],1471903200:['23.08.2016'],1471212000:['15.08.2016'],1470693600:['09.08.2016'],1470002400:['01.08.2016'],1469829600:['30.07.2016'],1469311200:['24.07.2016'],1468965600:['20.07.2016'],1468274400:['12.07.2016'],1462399200:['05.05.2016'],1458082800:['16.03.2016'],1453762800:['26.01.2016'],1453330800:['21.01.2016'],1451430000:['30.12.2015'],1450220400:['16.12.2015'],1449270000:['05.12.2015']};