//Generovano: 0.00318 sec. Cache: NE
var ceny = [[1714514400,43.9],[1712268000,41.5],[1711234800,41.5],[1710025200,41.5],[1709074800,38.9],[1708383600,36.9],[1708124400,36.9],[1707778800,36.9],[1706828400,36.9],[1706482800,36.9],[1706137200,36.9],[1705359600,36.9],[1704322800,36.9],[1702422000,37.9],[1701126000,38.5],[1700607600,38.5],[1698879600,40.5],[1698530400,40.5],[1696111200,40.9],[1694728800,40.9],[1691704800,38.9],[1691445600,38.9],[1690927200,38.9],[1690668000,37.9],[1690322400,37.9],[1687903200,37.5],[1687644000,37.5],[1687384800,37.5],[1686693600,37.5],[1685570400,37.5],[1684879200,36.5],[1684101600,36.9],[1682460000,38.5],[1681768800,38.5],[1681077600,37.5],[1680559200,37.5],[1677625200,37.5],[1676502000,38.7],[1675292400,38.7],[1673996400,36.9],[1671058800,37.5],[1670540400,38.5],[1670454000,39.5],[1669676400,40.5],[1669330800,40.5],[1668985200,41.5],[1667516400,43.5],[1666130400,42.9],[1665612000,41.9],[1663711200,39.9],[1663452000,39.9],[1662760800,39.9],[1662328800,41.9],[1653429600,45.9],[1649455200,46.9],[1648677600,46.9],[1647126000,47.2],[1646607600,45.9],[1646348400,41.5],[1619128800,30.9],[1500415200,29.9],[1461189600,28.4],[1460152800,27.5],[1455836400,27.4],[1455404400,27.4],[1441836000,31.9],[1440799200,32.9],[1438380000,33.4],[1360623600,36.7]];

var tdatumy = {1714514400:['01.05.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1686693600:['14.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681077600:['10.04.2023'],1680559200:['04.04.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1671058800:['15.12.2022'],1670540400:['09.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1662328800:['05.09.2022'],1653429600:['25.05.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1647126000:['13.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1619128800:['23.04.2021'],1500415200:['19.07.2017'],1461189600:['21.04.2016'],1460152800:['09.04.2016'],1455836400:['19.02.2016'],1455404400:['14.02.2016'],1441836000:['10.09.2015'],1440799200:['29.08.2015'],1438380000:['01.08.2015'],1360623600:['12.02.2013']};