//Generovano: 0.00358 sec. Cache: NE
var ceny = [[1714773600,38.9],[1711494000,38.9],[1711234800,38.9],[1709593200,38.9],[1707951600,38.9],[1706137200,36.9],[1705878000,36.9],[1704322800,36.9],[1702422000,38.2],[1701126000,38.5],[1700607600,38.5],[1698879600,39.9],[1698530400,39.9],[1696111200,40.7],[1694728800,39.9],[1691704800,37.1],[1691445600,36.3],[1690927200,35.3],[1690668000,32.5],[1690322400,32.5],[1687903200,31.9],[1687644000,31.9],[1687384800,31.9],[1686693600,31.9],[1685570400,31.9],[1684879200,31.9],[1684101600,32.9],[1682460000,33.5],[1681768800,33.5],[1681077600,36.9],[1680559200,36.9],[1677625200,36.9],[1676502000,38.2],[1675292400,38.2],[1673996400,37.9],[1671058800,39.5],[1670540400,39.9],[1670454000,40.9],[1669676400,41.9],[1647126000,49.9],[1646866800,48.5],[1646607600,48.9],[1646348400,41.5],[1619128800,29.5],[1537135200,32.9],[1500415200,29.3],[1460152800,26.5],[1455836400,25.9],[1455404400,25.9],[1441836000,30.9],[1440799200,31.9],[1439589600,31.9],[1438380000,32.4]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1704322800:['04.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1686693600:['14.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681077600:['10.04.2023'],1680559200:['04.04.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1671058800:['15.12.2022'],1670540400:['09.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1647126000:['13.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1619128800:['23.04.2021'],1537135200:['17.09.2018'],1500415200:['19.07.2017'],1460152800:['09.04.2016'],1455836400:['19.02.2016'],1455404400:['14.02.2016'],1441836000:['10.09.2015'],1440799200:['29.08.2015'],1439589600:['15.08.2015'],1438380000:['01.08.2015']};