//Generovano: 0.00274 sec. Cache: NE
var ceny = [[1691964000,13.9],[1690754400,13.9],[1690408800,13.9],[1687989600,14.5],[1686780000,14.5],[1670540400,17.4],[1664402400,17.9],[1662933600,17.9],[1650319200,20.4],[1647817200,21.2],[1647385200,20.9],[1647298800,20.9],[1647126000,24.5],[1646607600,16.9],[1644879600,16.1],[1638140400,15.5],[1637794800,15.5],[1631656800,14.9],[1630447200,14.5],[1624399200,13.1],[1619128800,13.5],[1618437600,13.9],[1616968800,13.9],[1606690800,11.9],[1606172400,11.9],[1604530800,11.9],[1594245600,11.5],[1591912800,11.5],[1588197600,11.3],[1580857200,14.4],[1567634400,13.2],[1566856800,13.2],[1564956000,13.2],[1554674400,14.2],[1554069600,13.9],[1539208800,15.3],[1534197600,15.3],[1500415200,13.2],[1486940400,14.2],[1472680800,11.9],[1461276000,11.9],[1460152800,11.9],[1455836400,12.2],[1455404400,12.5],[1441836000,13.2],[1440885600,13.7],[1440799200,13.8],[1440540000,13.8],[1440367200,14.3],[1438380000,14.3],[1404943200,17.5],[1383433200,16.9],[1329346800,18.6],[1327359600,17.9]];

var tdatumy = {1691964000:['14.08.2023'],1690754400:['31.07.2023'],1690408800:['27.07.2023'],1687989600:['29.06.2023'],1686780000:['15.06.2023'],1670540400:['09.12.2022'],1664402400:['29.09.2022'],1662933600:['12.09.2022'],1650319200:['19.04.2022'],1647817200:['21.03.2022'],1647385200:['16.03.2022'],1647298800:['15.03.2022'],1647126000:['13.03.2022'],1646607600:['07.03.2022'],1644879600:['15.02.2022'],1638140400:['29.11.2021'],1637794800:['25.11.2021'],1631656800:['15.09.2021'],1630447200:['01.09.2021'],1624399200:['23.06.2021'],1619128800:['23.04.2021'],1618437600:['15.04.2021'],1616968800:['29.03.2021'],1606690800:['30.11.2020'],1606172400:['24.11.2020'],1604530800:['05.11.2020'],1594245600:['09.07.2020'],1591912800:['12.06.2020'],1588197600:['30.04.2020'],1580857200:['05.02.2020'],1567634400:['05.09.2019'],1566856800:['27.08.2019'],1564956000:['05.08.2019'],1554674400:['08.04.2019'],1554069600:['01.04.2019'],1539208800:['11.10.2018'],1534197600:['14.08.2018'],1500415200:['19.07.2017'],1486940400:['13.02.2017'],1472680800:['01.09.2016'],1461276000:['22.04.2016'],1460152800:['09.04.2016'],1455836400:['19.02.2016'],1455404400:['14.02.2016'],1441836000:['10.09.2015'],1440885600:['30.08.2015'],1440799200:['29.08.2015'],1440540000:['26.08.2015'],1440367200:['24.08.2015'],1438380000:['01.08.2015'],1404943200:['10.07.2014'],1383433200:['03.11.2013'],1329346800:['16.02.2012'],1327359600:['24.01.2012']};