//Generovano: 0.00333 sec. Cache: NE
var ceny = [[1651960800,44.8],[1650492000,43.8],[1650319200,44.1],[1612998000,26.9],[1612220400,26.9],[1612134000,26.9],[1581894000,30.9],[1579647600,31.5],[1554588000,30.9],[1551394800,30.4],[1548198000,30.9],[1546988400,31.7],[1545001200,32.5],[1543446000,33.2],[1537826400,32.9],[1536789600,32.5],[1536271200,32.5],[1534197600,32.5],[1531346400,32.4],[1527976800,31.7],[1522965600,29.6],[1521500400,29.5],[1519167600,29],[1518476400,29.9],[1517526000,29.9],[1516316400,29.9],[1515711600,29.7],[1515106800,29.5],[1513638000,29.7],[1512687600,29.7],[1509663600,28.7],[1505772000,28.1],[1505253600,28.5],[1503007200,28.2],[1502834400,28.2],[1499378400,27.9],[1496354400,29],[1496268000,29.4],[1490652000,29.7],[1484002800,30.5],[1473026400,27.4],[1471903200,26.9],[1469397600,27.5],[1462399200,27.5],[1443304800,28.9],[1440021600,29.9],[1438898400,30.3],[1438552800,31.1],[1434924000,32],[1434837600,32.4],[1433887200,32.4],[1431295200,31.9],[1430776800,31.9],[1428616800,31.2],[1428357600,30.8],[1422399600,29.5],[1421103600,30.7],[1420671600,30.9],[1420412400,31.5],[1418857200,33.2],[1418770800,33.5],[1413756000,35.4],[1413324000,35.5],[1411682400,35.5],[1410472800,35.5],[1407880800,35.5],[1403647200,35.5],[1361228400,35.2],[1356562800,35.5],[1356476400,35.5],[1356390000,35.5],[1356303600,35.5],[1356130800,35.5],[1350165600,35.7],[1345672800,35.9],[1344722400,35.2],[1336860000,35.2]];

var tdatumy = {1651960800:['08.05.2022'],1650492000:['21.04.2022'],1650319200:['19.04.2022'],1612998000:['11.02.2021'],1612220400:['02.02.2021'],1612134000:['01.02.2021'],1581894000:['17.02.2020'],1579647600:['22.01.2020'],1554588000:['07.04.2019'],1551394800:['01.03.2019'],1548198000:['23.01.2019'],1546988400:['09.01.2019'],1545001200:['17.12.2018'],1543446000:['29.11.2018'],1537826400:['25.09.2018'],1536789600:['13.09.2018'],1536271200:['07.09.2018'],1534197600:['14.08.2018'],1531346400:['12.07.2018'],1527976800:['03.06.2018'],1522965600:['06.04.2018'],1521500400:['20.03.2018'],1519167600:['21.02.2018'],1518476400:['13.02.2018'],1517526000:['02.02.2018'],1516316400:['19.01.2018'],1515711600:['12.01.2018'],1515106800:['05.01.2018'],1513638000:['19.12.2017'],1512687600:['08.12.2017'],1509663600:['03.11.2017'],1505772000:['19.09.2017'],1505253600:['13.09.2017'],1503007200:['18.08.2017'],1502834400:['16.08.2017'],1499378400:['07.07.2017'],1496354400:['02.06.2017'],1496268000:['01.06.2017'],1490652000:['28.03.2017'],1484002800:['10.01.2017'],1473026400:['05.09.2016'],1471903200:['23.08.2016'],1469397600:['25.07.2016'],1462399200:['05.05.2016'],1443304800:['27.09.2015'],1440021600:['20.08.2015'],1438898400:['07.08.2015'],1438552800:['03.08.2015'],1434924000:['22.06.2015'],1434837600:['21.06.2015'],1433887200:['10.06.2015'],1431295200:['11.05.2015'],1430776800:['05.05.2015'],1428616800:['10.04.2015'],1428357600:['07.04.2015'],1422399600:['28.01.2015'],1421103600:['13.01.2015'],1420671600:['08.01.2015'],1420412400:['05.01.2015'],1418857200:['18.12.2014'],1418770800:['17.12.2014'],1413756000:['20.10.2014'],1413324000:['15.10.2014'],1411682400:['26.09.2014'],1410472800:['12.09.2014'],1407880800:['13.08.2014'],1403647200:['25.06.2014'],1361228400:['19.02.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356130800:['22.12.2012'],1350165600:['14.10.2012'],1345672800:['23.08.2012'],1344722400:['12.08.2012'],1336860000:['13.05.2012']};