//Generovano: 0.00333 sec. Cache: NE
var ceny = [[1713391200,40.2],[1712959200,39.9],[1712268000,38.9],[1711666800,38.5],[1711407600,38.5],[1710543600,38.5],[1710025200,38.5],[1709679600,38.5],[1709074800,38.5],[1708815600,38.5],[1708383600,38.5],[1708124400,38.5],[1707778800,37.5],[1707519600,37.2],[1706828400,36.9],[1706482800,36.5],[1705964400,36.2],[1705014000,35.5],[1704322800,35.5],[1703631600,34.9],[1702854000,34.9],[1702508400,35.5],[1702076400,35.9],[1701385200,35.5],[1698879600,38.5],[1697666400,39.5],[1697407200,39.9],[1696284000,40.2],[1695765600,40.2],[1695333600,40.2],[1694728800,40.2],[1692482400,39.5],[1691704800,38.9],[1691359200,39.5],[1690927200,38.9],[1690149600,37.5],[1689372000,37.5],[1688594400,37.5],[1688162400,37.5],[1687903200,37.5],[1687298400,37.3],[1686693600,37.3],[1686002400,36.5],[1685397600,35.9],[1683151200,36.9],[1682460000,36.9],[1681941600,37.9],[1680732000,37.5],[1676242800,37.5],[1675724400,37.5],[1675292400,37.5],[1675033200,37.5],[1674082800,35.6],[1673996400,35.6],[1673478000,35.6],[1673218800,35.1],[1671058800,37.9],[1670454000,38.9],[1669503600,39.9],[1669330800,40.5],[1668985200,41.5],[1667516400,42.5],[1666994400,43.5],[1665612000,42.5],[1663711200,38.9],[1662588000,40.9],[1660168800,42.9],[1659564000,45.5],[1658700000,47.5],[1655244000,47.5],[1654898400,46.9],[1654552800,45.5],[1653948000,47.3],[1650578400,43.5],[1649800800,43.9],[1647212400,47.9],[1646866800,47.9],[1646262000,41.9],[1646002800,39.5],[1644620400,36.9],[1643238000,36.5],[1642719600,36.5],[1641855600,36.5],[1639609200,36.9],[1639350000,37.2],[1638658800,37.5],[1637103600,37.5],[1636498800,37.5],[1635894000,37.5],[1635372000,36.9],[1634767200,36.5],[1634508000,36.5],[1634248800,36.2],[1633903200,35.9],[1633557600,35.5],[1633298400,34.5],[1633039200,34.2],[1632780000,33.9],[1632520800,33.9],[1632088800,33.9],[1631311200,33.7]];

var tdatumy = {1713391200:['18.04.2024'],1712959200:['13.04.2024'],1712268000:['05.04.2024'],1711666800:['29.03.2024'],1711407600:['26.03.2024'],1710543600:['16.03.2024'],1710025200:['10.03.2024'],1709679600:['06.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705964400:['23.01.2024'],1705014000:['12.01.2024'],1704322800:['04.01.2024'],1703631600:['27.12.2023'],1702854000:['18.12.2023'],1702508400:['14.12.2023'],1702076400:['09.12.2023'],1701385200:['01.12.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1692482400:['20.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685397600:['30.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681941600:['20.04.2023'],1680732000:['06.04.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1674082800:['19.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669503600:['27.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1665612000:['13.10.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1644620400:['12.02.2022'],1643238000:['27.01.2022'],1642719600:['21.01.2022'],1641855600:['11.01.2022'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1638658800:['05.12.2021'],1637103600:['17.11.2021'],1636498800:['10.11.2021'],1635894000:['03.11.2021'],1635372000:['28.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1633557600:['07.10.2021'],1633298400:['04.10.2021'],1633039200:['01.10.2021'],1632780000:['28.09.2021'],1632520800:['25.09.2021'],1632088800:['20.09.2021'],1631311200:['11.09.2021']};