//Generovano: 0.00268 sec. Cache: NE
var ceny = [[1684101600,30.5],[1683151200,32.5],[1680732000,34.9],[1680040800,37.4],[1678575600,37.4],[1677020400,37.4],[1673478000,37.4],[1671922800,37.4],[1671577200,37.4],[1661983200,45.1],[1661551200,44.1],[1660860000,39.9],[1659564000,43.4],[1655935200,48.1],[1655848800,47.8],[1655503200,47.3],[1649023200,47.2],[1648677600,42.9],[1647903600,45.5],[1647385200,45.1],[1641855600,35.2],[1630620000,31.9],[1629928800,31.9],[1586296800,27.5],[1532815200,30.9],[1509055200,28.6],[1476655200,27.2],[1438293600,30.5],[1401228000,35.8],[1387926000,35.9],[1386457200,35.2],[1384642800,35.2],[1383519600,35.5],[1370037600,34.5],[1362265200,35.7],[1350079200,36.9],[1349301600,37.2],[1347746400,37.2],[1347141600,36.9],[1346536800,36.9],[1346277600,35.9],[1345327200,35.9],[1340748000,35.2],[1329346800,35.9],[1329001200,35.9]];

var tdatumy = {1684101600:['15.05.2023'],1683151200:['04.05.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1661983200:['01.09.2022'],1661551200:['27.08.2022'],1660860000:['19.08.2022'],1659564000:['04.08.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655503200:['18.06.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647903600:['22.03.2022'],1647385200:['16.03.2022'],1641855600:['11.01.2022'],1630620000:['03.09.2021'],1629928800:['26.08.2021'],1586296800:['08.04.2020'],1532815200:['29.07.2018'],1509055200:['27.10.2017'],1476655200:['17.10.2016'],1438293600:['31.07.2015'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1370037600:['01.06.2013'],1362265200:['03.03.2013'],1350079200:['13.10.2012'],1349301600:['04.10.2012'],1347746400:['16.09.2012'],1347141600:['09.09.2012'],1346536800:['02.09.2012'],1346277600:['30.08.2012'],1345327200:['19.08.2012'],1340748000:['27.06.2012'],1329346800:['16.02.2012'],1329001200:['12.02.2012']};