//Generovano: 0.00295 sec. Cache: NE
var ceny = [[1712268000,39.9],[1711234800,38.5],[1708815600,38.5],[1708124400,38.5],[1707519600,36.9],[1706137200,36.5],[1705359600,35.9],[1704322800,35.5],[1702422000,35.9],[1701126000,36.9],[1698530400,39.5],[1697666400,39.9],[1695333600,40.5],[1694988000,39.9],[1694728800,40.5],[1690668000,37.9],[1690322400,37.9],[1680991200,37.5],[1680040800,36.9],[1677884400,37.5],[1677625200,37.5],[1677020400,37.9],[1676502000,37.5],[1675724400,37.9],[1675292400,37.9],[1673478000,35.9],[1670454000,38.5],[1669330800,40.5],[1668985200,41.5],[1667516400,42.9],[1666130400,42.9],[1655244000,47.2],[1654120800,45.6],[1653775200,47.4],[1653429600,46.9],[1648418400,44.9],[1646866800,47.9],[1646521200,43.9],[1646175600,39.5],[1645743600,37.9],[1643410800,36.8],[1639177200,36.9],[1637449200,36.9],[1637103600,36.9],[1636671600,36.9],[1635894000,36.9],[1635544800,36.5],[1634853600,35.5],[1633039200,34.9],[1632520800,34.5],[1632261600,34.5],[1631743200,34.5],[1630101600,34.5],[1629324000,34.5],[1628805600,34.5],[1627423200,34.5],[1626991200,33.9],[1626213600,33.9],[1625608800,33.9],[1624226400,32.9],[1623016800,32.9],[1622584800,32.9],[1622325600,32.9],[1621634400,30.5],[1621375200,32.5],[1620770400,32.5],[1620079200,31.9],[1619733600,31.9],[1619301600,31.9],[1618869600,31.9],[1618351200,31.9],[1617141600,30.9],[1616886000,30.9],[1616108400,30.9],[1615849200,30.9],[1614898800,29.5],[1614294000,29.5],[1613948400,28.5],[1613170800,28.2],[1612825200,28.2],[1612393200,28.2],[1611961200,28.2],[1609887600,28.3],[1608678000,28.5],[1608246000,28.5],[1607641200,28.5],[1606950000,28.5],[1606345200,28.5],[1605826800,28.5],[1604098800,28.5],[1591999200,27.5],[1540072800,33.9],[1535752800,32.7],[1534197600,32.7],[1528408800,33.5],[1524780000,30.9],[1520636400,30.9],[1471298400,29.2],[1437084000,32.7],[1410559200,35.5],[1402956000,36.3]];

var tdatumy = {1712268000:['05.04.2024'],1711234800:['24.03.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1680991200:['09.04.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673478000:['12.01.2023'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1648418400:['28.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1643410800:['29.01.2022'],1639177200:['11.12.2021'],1637449200:['21.11.2021'],1637103600:['17.11.2021'],1636671600:['12.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1634853600:['22.10.2021'],1633039200:['01.10.2021'],1632520800:['25.09.2021'],1632261600:['22.09.2021'],1631743200:['16.09.2021'],1630101600:['28.08.2021'],1629324000:['19.08.2021'],1628805600:['13.08.2021'],1627423200:['28.07.2021'],1626991200:['23.07.2021'],1626213600:['14.07.2021'],1625608800:['07.07.2021'],1624226400:['21.06.2021'],1623016800:['07.06.2021'],1622584800:['02.06.2021'],1622325600:['30.05.2021'],1621634400:['22.05.2021'],1621375200:['19.05.2021'],1620770400:['12.05.2021'],1620079200:['04.05.2021'],1619733600:['30.04.2021'],1619301600:['25.04.2021'],1618869600:['20.04.2021'],1618351200:['14.04.2021'],1617141600:['31.03.2021'],1616886000:['28.03.2021'],1616108400:['19.03.2021'],1615849200:['16.03.2021'],1614898800:['05.03.2021'],1614294000:['26.02.2021'],1613948400:['22.02.2021'],1613170800:['13.02.2021'],1612825200:['09.02.2021'],1612393200:['04.02.2021'],1611961200:['30.01.2021'],1609887600:['06.01.2021'],1608678000:['23.12.2020'],1608246000:['18.12.2020'],1607641200:['11.12.2020'],1606950000:['03.12.2020'],1606345200:['26.11.2020'],1605826800:['20.11.2020'],1604098800:['31.10.2020'],1591999200:['13.06.2020'],1540072800:['21.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1471298400:['16.08.2016'],1437084000:['17.07.2015'],1410559200:['13.09.2014'],1402956000:['17.06.2014']};