//Generovano: 0.0032 sec. Cache: NE
var ceny = [[1711494000,38.9],[1711234800,38.3],[1709593200,38.9],[1707951600,37.4],[1707606000,36.9],[1706137200,36.9],[1705791600,36.9],[1705532400,35.9],[1704409200,35.9],[1704150000,36.9],[1666389600,47.5],[1647471600,44.9],[1646434800,45.9],[1630015200,31.7],[1629410400,31.7],[1606518000,26.9],[1585605600,27.7],[1585177200,28.5],[1584486000,29.5],[1583708400,30.5],[1581375600,31.5],[1581030000,31.7],[1580252400,31.7],[1575154800,31.7],[1568584800,31.7],[1566079200,31.7],[1561845600,31.9],[1545692400,31.9],[1544137200,32.2],[1538690400,32.4],[1537135200,32.6],[1535839200,32.4],[1534284000,32.4],[1532383200,31.9],[1525212000,29.9],[1494194400,29.9],[1470952800,27.2],[1469570400,27.9],[1469397600,28.2],[1466546400,28.6],[1466114400,27.9],[1464213600,26.9],[1463349600,26.5],[1462312800,26.5],[1462140000,26.2],[1461708000,25.9],[1461621600,25.4],[1461016800,25.4],[1460325600,25.4],[1459893600,25.4],[1459202400,25.4],[1458860400,25.4],[1458169200,24.9],[1457391600,24.5],[1456354800,24.5],[1455663600,24.9],[1454886000,24.9],[1454540400,24.9],[1453849200,25.2],[1453762800,25.5],[1453330800,25.5],[1453244400,26.2],[1453071600,26.5],[1452207600,26.5],[1451948400,26.9],[1451516400,27.2],[1450393200,27.5],[1450306800,27.9],[1450134000,27.9],[1449961200,28.5],[1449442800,28.5],[1449183600,28.5],[1449010800,28.5],[1448924400,28.5],[1448665200,28.5],[1447887600,28.7],[1447628400,28.7],[1447023600,28.7],[1446678000,28.9],[1445814000,28.9],[1445724000,29.2],[1445378400,29.2],[1445032800,29.2],[1444773600,29.2],[1444600800,29.2],[1444341600,29.2],[1444082400,29.4],[1443477600,29.4],[1442786400,29.4],[1442700000,29.4],[1441317600,29.4],[1440712800,29.7],[1440194400,29.9],[1439589600,29.9],[1439330400,30.2],[1439157600,30.2],[1438812000,30.5],[1438120800,30.9],[1438034400,31.3],[1437170400,31.5],[1436738400,31.5]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1666389600:['22.10.2022'],1647471600:['17.03.2022'],1646434800:['05.03.2022'],1630015200:['27.08.2021'],1629410400:['20.08.2021'],1606518000:['28.11.2020'],1585605600:['31.03.2020'],1585177200:['26.03.2020'],1584486000:['18.03.2020'],1583708400:['09.03.2020'],1581375600:['11.02.2020'],1581030000:['07.02.2020'],1580252400:['29.01.2020'],1575154800:['01.12.2019'],1568584800:['16.09.2019'],1566079200:['18.08.2019'],1561845600:['30.06.2019'],1545692400:['25.12.2018'],1544137200:['07.12.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532383200:['24.07.2018'],1525212000:['02.05.2018'],1494194400:['08.05.2017'],1470952800:['12.08.2016'],1469570400:['27.07.2016'],1469397600:['25.07.2016'],1466546400:['22.06.2016'],1466114400:['17.06.2016'],1464213600:['26.05.2016'],1463349600:['16.05.2016'],1462312800:['04.05.2016'],1462140000:['02.05.2016'],1461708000:['27.04.2016'],1461621600:['26.04.2016'],1461016800:['19.04.2016'],1460325600:['11.04.2016'],1459893600:['06.04.2016'],1459202400:['29.03.2016'],1458860400:['25.03.2016'],1458169200:['17.03.2016'],1457391600:['08.03.2016'],1456354800:['25.02.2016'],1455663600:['17.02.2016'],1454886000:['08.02.2016'],1454540400:['04.02.2016'],1453849200:['27.01.2016'],1453762800:['26.01.2016'],1453330800:['21.01.2016'],1453244400:['20.01.2016'],1453071600:['18.01.2016'],1452207600:['08.01.2016'],1451948400:['05.01.2016'],1451516400:['31.12.2015'],1450393200:['18.12.2015'],1450306800:['17.12.2015'],1450134000:['15.12.2015'],1449961200:['13.12.2015'],1449442800:['07.12.2015'],1449183600:['04.12.2015'],1449010800:['02.12.2015'],1448924400:['01.12.2015'],1448665200:['28.11.2015'],1447887600:['19.11.2015'],1447628400:['16.11.2015'],1447023600:['09.11.2015'],1446678000:['05.11.2015'],1445814000:['26.10.2015'],1445724000:['25.10.2015'],1445378400:['21.10.2015'],1445032800:['17.10.2015'],1444773600:['14.10.2015'],1444600800:['12.10.2015'],1444341600:['09.10.2015'],1444082400:['06.10.2015'],1443477600:['29.09.2015'],1442786400:['21.09.2015'],1442700000:['20.09.2015'],1441317600:['04.09.2015'],1440712800:['28.08.2015'],1440194400:['22.08.2015'],1439589600:['15.08.2015'],1439330400:['12.08.2015'],1439157600:['10.08.2015'],1438812000:['06.08.2015'],1438120800:['29.07.2015'],1438034400:['28.07.2015'],1437170400:['18.07.2015'],1436738400:['13.07.2015']};