//Generovano: 0.01021 sec. Cache: NE
var ceny = [[1647471600,45.9],[1606518000,27.9],[1585177200,29.5],[1584486000,30.5],[1583708400,31.5],[1581375600,32.5],[1581030000,32.7],[1575154800,32.7],[1566079200,32.7],[1544137200,33.2],[1494194400,30.9],[1470952800,28.2],[1469570400,28.9],[1469397600,29.2],[1466546400,29.6],[1466114400,28.9],[1464213600,27.9],[1463349600,27.5],[1462312800,27.5],[1462140000,27.2],[1461708000,26.9],[1461621600,26.4],[1461016800,26.4],[1460325600,26.4],[1459893600,26.4],[1456354800,25.5],[1416783600,34.9],[1416524400,34.9],[1415487600,34.9],[1412460000,35.7],[1412200800,35.7],[1412114400,35.9],[1411077600,35.9],[1408226400,35.7],[1406757600,35.7],[1406152800,35.7],[1405548000,35.9],[1404856800,36.5],[1403733600,36.2],[1398031200,35.4],[1397080800,35.4],[1395270000,35.4],[1395010800,35.4],[1394838000,35.2],[1394665200,35.4],[1393542000,35.4],[1392937200,35.8],[1392246000,35.8],[1389913200,35.9],[1389049200,35.9],[1385938800,35.9],[1385161200,35.9],[1384988400,35.4],[1383001200,34.9],[1381788000,35.2],[1380492000,35.5],[1380060000,35.9],[1379628000,35.9],[1378850400,35.9],[1377640800,35.5],[1376517600,35.5],[1374098400,35.9],[1373839200,35.4],[1373407200,35.2],[1372370400,34.9],[1371592800,34.9],[1371074400,34.9],[1370383200,34.9],[1369778400,34.9],[1367791200,34.2],[1367272800,34.5],[1366840800,34.9],[1366668000,34.9],[1366581600,34.9],[1364853600,35.2],[1364425200,35.2],[1364338800,35.2],[1364166000,35.2],[1363474800,35.2],[1362610800,35.2],[1361919600,35.5],[1361746800,35.2],[1361401200,34.9],[1361314800,34.9],[1361142000,34.7],[1360191600,36.1],[1359932400,35.9],[1358809200,36.2],[1358118000,36.2],[1357513200,36.5],[1357340400,36.5],[1357167600,36.8],[1356994800,36.8],[1356562800,36.5],[1355958000,36.5],[1355180400,36.2],[1353970800,36.2],[1352847600,36.5],[1352329200,36.9],[1352070000,36.9],[1351810800,36.9]];

var tdatumy = {1647471600:['17.03.2022'],1606518000:['28.11.2020'],1585177200:['26.03.2020'],1584486000:['18.03.2020'],1583708400:['09.03.2020'],1581375600:['11.02.2020'],1581030000:['07.02.2020'],1575154800:['01.12.2019'],1566079200:['18.08.2019'],1544137200:['07.12.2018'],1494194400:['08.05.2017'],1470952800:['12.08.2016'],1469570400:['27.07.2016'],1469397600:['25.07.2016'],1466546400:['22.06.2016'],1466114400:['17.06.2016'],1464213600:['26.05.2016'],1463349600:['16.05.2016'],1462312800:['04.05.2016'],1462140000:['02.05.2016'],1461708000:['27.04.2016'],1461621600:['26.04.2016'],1461016800:['19.04.2016'],1460325600:['11.04.2016'],1459893600:['06.04.2016'],1456354800:['25.02.2016'],1416783600:['24.11.2014'],1416524400:['21.11.2014'],1415487600:['09.11.2014'],1412460000:['05.10.2014'],1412200800:['02.10.2014'],1412114400:['01.10.2014'],1411077600:['19.09.2014'],1408226400:['17.08.2014'],1406757600:['31.07.2014'],1406152800:['24.07.2014'],1405548000:['17.07.2014'],1404856800:['09.07.2014'],1403733600:['26.06.2014'],1398031200:['21.04.2014'],1397080800:['10.04.2014'],1395270000:['20.03.2014'],1395010800:['17.03.2014'],1394838000:['15.03.2014'],1394665200:['13.03.2014'],1393542000:['28.02.2014'],1392937200:['21.02.2014'],1392246000:['13.02.2014'],1389913200:['17.01.2014'],1389049200:['07.01.2014'],1385938800:['02.12.2013'],1385161200:['23.11.2013'],1384988400:['21.11.2013'],1383001200:['29.10.2013'],1381788000:['15.10.2013'],1380492000:['30.09.2013'],1380060000:['25.09.2013'],1379628000:['20.09.2013'],1378850400:['11.09.2013'],1377640800:['28.08.2013'],1376517600:['15.08.2013'],1374098400:['18.07.2013'],1373839200:['15.07.2013'],1373407200:['10.07.2013'],1372370400:['28.06.2013'],1371592800:['19.06.2013'],1371074400:['13.06.2013'],1370383200:['05.06.2013'],1369778400:['29.05.2013'],1367791200:['06.05.2013'],1367272800:['30.04.2013'],1366840800:['25.04.2013'],1366668000:['23.04.2013'],1366581600:['22.04.2013'],1364853600:['02.04.2013'],1364425200:['28.03.2013'],1364338800:['27.03.2013'],1364166000:['25.03.2013'],1363474800:['17.03.2013'],1362610800:['07.03.2013'],1361919600:['27.02.2013'],1361746800:['25.02.2013'],1361401200:['21.02.2013'],1361314800:['20.02.2013'],1361142000:['18.02.2013'],1360191600:['07.02.2013'],1359932400:['04.02.2013'],1358809200:['22.01.2013'],1358118000:['14.01.2013'],1357513200:['07.01.2013'],1357340400:['05.01.2013'],1357167600:['03.01.2013'],1356994800:['01.01.2013'],1356562800:['27.12.2012'],1355958000:['20.12.2012'],1355180400:['11.12.2012'],1353970800:['27.11.2012'],1352847600:['14.11.2012'],1352329200:['08.11.2012'],1352070000:['05.11.2012'],1351810800:['02.11.2012']};