//Generovano: 0.00219 sec. Cache: NE
var ceny = [[1711234800,38.9],[1708815600,38.9],[1708124400,38.5],[1707519600,37.5],[1704409200,35.5],[1701298800,36.9],[1699484400,38.9],[1691877600,40.5],[1691704800,39.9],[1690927200,39.9],[1689112800,37.5],[1684533600,36.5],[1679180400,36.9],[1674514800,36.5],[1673391600,35.5],[1671663600,32.9],[1655244000,47.5],[1653775200,46.9],[1649196000,40.9],[1647212400,46.9],[1646780400,43.9],[1645138800,36.9],[1643065200,35.7],[1641250800,32.9],[1639609200,37.5],[1628114400,34],[1624744800,32.5],[1624312800,32.9],[1621548000,30.5],[1620511200,32.5],[1620165600,31.3],[1619388000,31.9],[1618437600,29.9],[1618178400,33.9],[1616799600,31],[1615417200,29.5],[1614034800,28.9],[1613689200,27.9],[1612479600,28],[1611270000,27.5],[1609369200,25.9],[1607468400,27.9],[1605826800,28],[1604098800,28.5],[1603058400,27],[1601503200,27.9],[1601416800,25.9],[1600380000,27.9],[1599688800,25.9],[1598738400,27],[1596664800,27.3],[1595368800,28.2],[1593727200,25.9],[1591912800,24.5],[1590444000,23.9],[1588716000,25.5],[1588629600,21.9],[1587160800,26.9],[1586383200,22.9],[1586210400,27.9],[1585090800,29.9],[1585004400,23.9],[1583794800,31.4],[1582844400,29.5],[1581807600,34.9],[1580943600,29.5],[1578006000,32.1],[1575586800,31.6],[1573772400,30.9],[1573340400,32.2],[1572822000,29.9],[1571349600,32],[1569708000,32.5],[1569535200,29.9],[1568584800,31.9],[1567720800,32.7],[1566511200,30.5],[1565388000,31.9],[1564005600,30.9],[1562882400,30.5],[1560463200,32.5],[1558562400,32.9],[1556229600,32.2],[1554588000,31.7],[1553468400,30.4],[1551826800,30.3],[1549407600,30.4],[1548630000,27.9],[1548370800,30.6],[1547420400,27.9],[1545951600,30.8],[1542841200,33.9],[1542150000,32.8],[1539727200,33.4],[1539036000,33.9],[1538604000,33.4],[1537912800,33.6],[1537308000,31.9],[1537048800,33.6],[1535752800,33.4],[1534802400,32.8]];

var tdatumy = {1711234800:['24.03.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1704409200:['05.01.2024'],1701298800:['30.11.2023'],1699484400:['09.11.2023'],1691877600:['13.08.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1689112800:['12.07.2023'],1684533600:['20.05.2023'],1679180400:['19.03.2023'],1674514800:['24.01.2023'],1673391600:['11.01.2023'],1671663600:['22.12.2022'],1655244000:['15.06.2022'],1653775200:['29.05.2022'],1649196000:['06.04.2022'],1647212400:['14.03.2022'],1646780400:['09.03.2022'],1645138800:['18.02.2022'],1643065200:['25.01.2022'],1641250800:['04.01.2022'],1639609200:['16.12.2021'],1628114400:['05.08.2021'],1624744800:['27.06.2021'],1624312800:['22.06.2021'],1621548000:['21.05.2021'],1620511200:['09.05.2021'],1620165600:['05.05.2021'],1619388000:['26.04.2021'],1618437600:['15.04.2021'],1618178400:['12.04.2021'],1616799600:['27.03.2021'],1615417200:['11.03.2021'],1614034800:['23.02.2021'],1613689200:['19.02.2021'],1612479600:['05.02.2021'],1611270000:['22.01.2021'],1609369200:['31.12.2020'],1607468400:['09.12.2020'],1605826800:['20.11.2020'],1604098800:['31.10.2020'],1603058400:['19.10.2020'],1601503200:['01.10.2020'],1601416800:['30.09.2020'],1600380000:['18.09.2020'],1599688800:['10.09.2020'],1598738400:['30.08.2020'],1596664800:['06.08.2020'],1595368800:['22.07.2020'],1593727200:['03.07.2020'],1591912800:['12.06.2020'],1590444000:['26.05.2020'],1588716000:['06.05.2020'],1588629600:['05.05.2020'],1587160800:['18.04.2020'],1586383200:['09.04.2020'],1586210400:['07.04.2020'],1585090800:['25.03.2020'],1585004400:['24.03.2020'],1583794800:['10.03.2020'],1582844400:['28.02.2020'],1581807600:['16.02.2020'],1580943600:['06.02.2020'],1578006000:['03.01.2020'],1575586800:['06.12.2019'],1573772400:['15.11.2019'],1573340400:['10.11.2019'],1572822000:['04.11.2019'],1571349600:['18.10.2019'],1569708000:['29.09.2019'],1569535200:['27.09.2019'],1568584800:['16.09.2019'],1567720800:['06.09.2019'],1566511200:['23.08.2019'],1565388000:['10.08.2019'],1564005600:['25.07.2019'],1562882400:['12.07.2019'],1560463200:['14.06.2019'],1558562400:['23.05.2019'],1556229600:['26.04.2019'],1554588000:['07.04.2019'],1553468400:['25.03.2019'],1551826800:['06.03.2019'],1549407600:['06.02.2019'],1548630000:['28.01.2019'],1548370800:['25.01.2019'],1547420400:['14.01.2019'],1545951600:['28.12.2018'],1542841200:['22.11.2018'],1542150000:['14.11.2018'],1539727200:['17.10.2018'],1539036000:['09.10.2018'],1538604000:['04.10.2018'],1537912800:['26.09.2018'],1537308000:['19.09.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534802400:['21.08.2018']};