//Generovano: 0.00447 sec. Cache: NE
var ceny = [[1711234800,38.9],[1707951600,38.5],[1707606000,37.5],[1705791600,36.9],[1704409200,35.9],[1691877600,38.5],[1691704800,38.5],[1690927200,36.5],[1655244000,46.9],[1647212400,50.9],[1646434800,44.9],[1646002800,41.5],[1542841200,33.6],[1537135200,33.2],[1532815200,33.5],[1525903200,30.5],[1505685600,28.5],[1501797600,27.7],[1501711200,27.2],[1498946400,27.9],[1493157600,30.2],[1474408800,27.9],[1469052000,27.9],[1461103200,26.9],[1451170800,29.5],[1449788400,29.4],[1449529200,29.9],[1448838000,29.4],[1448578800,29.4],[1447801200,29.9],[1446505200,31.5],[1446246000,31.5],[1443132000,29.4],[1438120800,32.4],[1437602400,32.7],[1431554400,32.7],[1428616800,31.9],[1422572400,29.2],[1419980400,32.7],[1415746800,35.5],[1415055600,36.2],[1412978400,36.4],[1407276000,35.9],[1402869600,35.9],[1402437600,35.9],[1398117600,35.2],[1392764400,35.9],[1391295600,35.9],[1382047200,35.9],[1380751200,36.7],[1379368800,36.2],[1377813600,35.9],[1376690400,35.9],[1372370400,34.5],[1372111200,35.7],[1370556000,35.5],[1368741600,34.5],[1368309600,34.5],[1363388400,35.4],[1362783600,35.5],[1361228400,35.3],[1360191600,34.9],[1358550000,34.9],[1358204400,34.9],[1356476400,34.9],[1355266800,36.4],[1353625200,35.4],[1353538800,35.2],[1353020400,35.4],[1352070000,36.2],[1351724400,35.2],[1350943200,36.4],[1349820000,36.4],[1347573600,36.9],[1347487200,36.9],[1346536800,35.9],[1346450400,35.9],[1345932000,33.2],[1344549600,35.5],[1338933600,34.5],[1338847200,34.5],[1328482800,36.7],[1328137200,36.7]];

var tdatumy = {1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705791600:['21.01.2024'],1704409200:['05.01.2024'],1691877600:['13.08.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1655244000:['15.06.2022'],1647212400:['14.03.2022'],1646434800:['05.03.2022'],1646002800:['28.02.2022'],1542841200:['22.11.2018'],1537135200:['17.09.2018'],1532815200:['29.07.2018'],1525903200:['10.05.2018'],1505685600:['18.09.2017'],1501797600:['04.08.2017'],1501711200:['03.08.2017'],1498946400:['02.07.2017'],1493157600:['26.04.2017'],1474408800:['21.09.2016'],1469052000:['21.07.2016'],1461103200:['20.04.2016'],1451170800:['27.12.2015'],1449788400:['11.12.2015'],1449529200:['08.12.2015'],1448838000:['30.11.2015'],1448578800:['27.11.2015'],1447801200:['18.11.2015'],1446505200:['03.11.2015'],1446246000:['31.10.2015'],1443132000:['25.09.2015'],1438120800:['29.07.2015'],1437602400:['23.07.2015'],1431554400:['14.05.2015'],1428616800:['10.04.2015'],1422572400:['30.01.2015'],1419980400:['31.12.2014'],1415746800:['12.11.2014'],1415055600:['04.11.2014'],1412978400:['11.10.2014'],1407276000:['06.08.2014'],1402869600:['16.06.2014'],1402437600:['11.06.2014'],1398117600:['22.04.2014'],1392764400:['19.02.2014'],1391295600:['02.02.2014'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1372370400:['28.06.2013'],1372111200:['25.06.2013'],1370556000:['07.06.2013'],1368741600:['17.05.2013'],1368309600:['12.05.2013'],1363388400:['16.03.2013'],1362783600:['09.03.2013'],1361228400:['19.02.2013'],1360191600:['07.02.2013'],1358550000:['19.01.2013'],1358204400:['15.01.2013'],1356476400:['26.12.2012'],1355266800:['12.12.2012'],1353625200:['23.11.2012'],1353538800:['22.11.2012'],1353020400:['16.11.2012'],1352070000:['05.11.2012'],1351724400:['01.11.2012'],1350943200:['23.10.2012'],1349820000:['10.10.2012'],1347573600:['14.09.2012'],1347487200:['13.09.2012'],1346536800:['02.09.2012'],1346450400:['01.09.2012'],1345932000:['26.08.2012'],1344549600:['10.08.2012'],1338933600:['06.06.2012'],1338847200:['05.06.2012'],1328482800:['06.02.2012'],1328137200:['02.02.2012']};