//Generovano: 0.0028 sec. Cache: NE
var ceny = [[1711234800,38.5],[1702594800,36.9],[1695333600,39.9],[1688594400,31.9],[1687644000,31.9],[1665612000,45.9],[1659564000,44.9],[1641942000,34.9],[1641855600,34.9],[1639090800,34.5],[1638054000,35.9],[1622498400,29.9],[1620338400,29.5],[1620252000,29.5],[1613689200,27.9],[1612566000,27.5],[1611961200,27.5],[1606172400,26.9],[1586296800,28.5],[1538690400,31.9],[1537135200,31.9],[1535839200,31.9],[1534284000,31.9],[1531087200,32.9],[1528408800,31.9],[1508191200,28.9],[1489618800,29.9],[1401228000,35.5],[1387926000,35.5],[1383519600,35.5],[1382047200,35.5],[1380751200,35.5],[1379368800,35.5],[1377813600,35.5],[1376690400,35.5],[1373407200,35.5],[1360278000,35.2],[1358377200,34.9],[1358290800,34.9],[1354748400,35.9],[1354575600,35.9],[1353625200,35.9],[1352415600,36.5],[1351638000,36.5],[1349042400,36.9],[1346709600,36.9]];

var tdatumy = {1711234800:['24.03.2024'],1702594800:['15.12.2023'],1695333600:['22.09.2023'],1688594400:['06.07.2023'],1687644000:['25.06.2023'],1665612000:['13.10.2022'],1659564000:['04.08.2022'],1641942000:['12.01.2022'],1641855600:['11.01.2022'],1639090800:['10.12.2021'],1638054000:['28.11.2021'],1622498400:['01.06.2021'],1620338400:['07.05.2021'],1620252000:['06.05.2021'],1613689200:['19.02.2021'],1612566000:['06.02.2021'],1611961200:['30.01.2021'],1606172400:['24.11.2020'],1586296800:['08.04.2020'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1531087200:['09.07.2018'],1528408800:['08.06.2018'],1508191200:['17.10.2017'],1489618800:['16.03.2017'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1360278000:['08.02.2013'],1358377200:['17.01.2013'],1358290800:['16.01.2013'],1354748400:['06.12.2012'],1354575600:['04.12.2012'],1353625200:['23.11.2012'],1352415600:['09.11.2012'],1351638000:['31.10.2012'],1349042400:['01.10.2012'],1346709600:['04.09.2012']};