//Generovano: 0.00329 sec. Cache: NE
var ceny = [[1711494000,39.7],[1707951600,38.9],[1705705200,38.9],[1704236400,38.5],[1701126000,39.9],[1695765600,41.9],[1690927200,36.7],[1686002400,34.1],[1685570400,34.1],[1683151200,35.5],[1681768800,37.3],[1681077600,37.9],[1679266800,38.5],[1677625200,38.5],[1675033200,39.5],[1673737200,39.2],[1673478000,39.2],[1671058800,38.9],[1670454000,40.5],[1669676400,42.3],[1662328800,46.5],[1656367200,49.5],[1654898400,47.5],[1654552800,46.5],[1654120800,45.5],[1651010400,45.5],[1649800800,45.9],[1645743600,38.2],[1645052400,37.5],[1644361200,37.1],[1643756400,36.5],[1642719600,36.5],[1642460400,36.5],[1641855600,36.5],[1641510000,36.5],[1640646000,36.5],[1640386800,36.5],[1639090800,36.5],[1638226800,36.5],[1635372000,36.3],[1634248800,35.1],[1633298400,33.1],[1632520800,32.9],[1631484000,32.5],[1631224800,32.5],[1630620000,32.5],[1629496800,32.5],[1629237600,32.5],[1628978400,32.5],[1628200800,32.5],[1626472800,32.5],[1626386400,32.5],[1623967200,30.5],[1623708000,30.5],[1617228000,30.5],[1611097200,28.5],[1610406000,28.7],[1610146800,28.7],[1609887600,28.7],[1608850800,28.7],[1607986800,28.7],[1607295600,28.7],[1605999600,28.7],[1605913200,28.7],[1605826800,28.7],[1605740400,28.7],[1596232800,28.5],[1538690400,32.9],[1534284000,32.9],[1532815200,32.9],[1525212000,31.5],[1439848800,30.5],[1439330400,30.5],[1438120800,31.5],[1432764000,31.9],[1428876000,32.2],[1428703200,32.2],[1426460400,32.4],[1425942000,31.9],[1425855600,31.9],[1425423600,30.7],[1425337200,31.7],[1424386800,30.5],[1420671600,31.9],[1417129200,33.9],[1412287200,34.5],[1409263200,30],[1408485600,37.3],[1401228000,37.3],[1395356400,34.4],[1394492400,34.2],[1393801200,34.2],[1392850800,33.9],[1389913200,34.2],[1389049200,34.5],[1388703600,36.5],[1386802800,34.1],[1385938800,33.7],[1384729200,33.7],[1383865200,33.2],[1383519600,37.7]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1705705200:['20.01.2024'],1704236400:['03.01.2024'],1701126000:['28.11.2023'],1695765600:['27.09.2023'],1690927200:['02.08.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1681077600:['10.04.2023'],1679266800:['20.03.2023'],1677625200:['01.03.2023'],1675033200:['30.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1662328800:['05.09.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1638226800:['30.11.2021'],1635372000:['28.10.2021'],1634248800:['15.10.2021'],1633298400:['04.10.2021'],1632520800:['25.09.2021'],1631484000:['13.09.2021'],1631224800:['10.09.2021'],1630620000:['03.09.2021'],1629496800:['21.08.2021'],1629237600:['18.08.2021'],1628978400:['15.08.2021'],1628200800:['06.08.2021'],1626472800:['17.07.2021'],1626386400:['16.07.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1617228000:['01.04.2021'],1611097200:['20.01.2021'],1610406000:['12.01.2021'],1610146800:['09.01.2021'],1609887600:['06.01.2021'],1608850800:['25.12.2020'],1607986800:['15.12.2020'],1607295600:['07.12.2020'],1605999600:['22.11.2020'],1605913200:['21.11.2020'],1605826800:['20.11.2020'],1605740400:['19.11.2020'],1596232800:['01.08.2020'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1439848800:['18.08.2015'],1439330400:['12.08.2015'],1438120800:['29.07.2015'],1432764000:['28.05.2015'],1428876000:['13.04.2015'],1428703200:['11.04.2015'],1426460400:['16.03.2015'],1425942000:['10.03.2015'],1425855600:['09.03.2015'],1425423600:['04.03.2015'],1425337200:['03.03.2015'],1424386800:['20.02.2015'],1420671600:['08.01.2015'],1417129200:['28.11.2014'],1412287200:['03.10.2014'],1409263200:['29.08.2014'],1408485600:['20.08.2014'],1401228000:['28.05.2014'],1395356400:['21.03.2014'],1394492400:['11.03.2014'],1393801200:['03.03.2014'],1392850800:['20.02.2014'],1389913200:['17.01.2014'],1389049200:['07.01.2014'],1388703600:['03.01.2014'],1386802800:['12.12.2013'],1385938800:['02.12.2013'],1384729200:['18.11.2013'],1383865200:['08.11.2013'],1383519600:['04.11.2013']};