//Generovano: 0.00308 sec. Cache: NE
var ceny = [[1713823200,41.4],[1713391200,41.4],[1712268000,40.9],[1711234800,39.9],[1710025200,39.5],[1709074800,38.9],[1708815600,38.5],[1708383600,38.5],[1707778800,38.5],[1707519600,37.9],[1706828400,37.5],[1706482800,36.9],[1705964400,36.9],[1704322800,36.9],[1700521200,39.9],[1699398000,39.9],[1697148000,39.9],[1696284000,41.5],[1693346400,40.6],[1693087200,40.8],[1692914400,40.5],[1692828000,40.5],[1684792800,36.9],[1684274400,36.9],[1682028000,38.5],[1679353200,36.9],[1678143600,37.9],[1677452400,37.5],[1676502000,37.9],[1674082800,36.9],[1673305200,36.9],[1670886000,37.5],[1665698400,43.5],[1665525600,42.2],[1665093600,42.2],[1664834400,39.9],[1664229600,37.9],[1663711200,38.9],[1661724000,41.5],[1656626400,48.9],[1652738400,45.8],[1651788000,44.7],[1650924000,43.5],[1649973600,43.5],[1648162800,44.5],[1647558000,44.5],[1647298800,45.5],[1647126000,46.9],[1646953200,48.9],[1646694000,45.9],[1646262000,43.2],[1645916400,38.9],[1645830000,38.9],[1644966000,37.9],[1644620400,37.9],[1644447600,37.9],[1644188400,37.9],[1642028400,36.7],[1641250800,36.9],[1640818800,36.9],[1639954800,37.5],[1637190000,37.9],[1636412400,37.9],[1635980400,37.9],[1635026400,37.5],[1634335200,36.9],[1634076000,35.9],[1633471200,35.9],[1633384800,35.5],[1629496800,34.5],[1628719200,34.5],[1625695200,33.9],[1625004000,33.9],[1622584800,32.9],[1621461600,32.7],[1620856800,32.9],[1620252000,32.5],[1620165600,32.5],[1617832800,31.9],[1616108400,31.9],[1616022000,31.9],[1615244400,30.9],[1614466800,29.9],[1614207600,29.9],[1614121200,29.9],[1613948400,29.5],[1612479600,28.9],[1611010800,29.5],[1610665200,28.7],[1608246000,28.5],[1607295600,28.5],[1606086000,28.5],[1605481200,28.5],[1604185200,28.5],[1604012400,28.5],[1603576800,28.9],[1602540000,27.9],[1602194400,28.5],[1601589600,27.9],[1600898400,27.9],[1600725600,27.9]];

var tdatumy = {1713823200:['23.04.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705964400:['23.01.2024'],1704322800:['04.01.2024'],1700521200:['21.11.2023'],1699398000:['08.11.2023'],1697148000:['13.10.2023'],1696284000:['03.10.2023'],1693346400:['30.08.2023'],1693087200:['27.08.2023'],1692914400:['25.08.2023'],1692828000:['24.08.2023'],1684792800:['23.05.2023'],1684274400:['17.05.2023'],1682028000:['21.04.2023'],1679353200:['21.03.2023'],1678143600:['07.03.2023'],1677452400:['27.02.2023'],1676502000:['16.02.2023'],1674082800:['19.01.2023'],1673305200:['10.01.2023'],1670886000:['13.12.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1664229600:['27.09.2022'],1663711200:['21.09.2022'],1661724000:['29.08.2022'],1656626400:['01.07.2022'],1652738400:['17.05.2022'],1651788000:['06.05.2022'],1650924000:['26.04.2022'],1649973600:['15.04.2022'],1648162800:['25.03.2022'],1647558000:['18.03.2022'],1647298800:['15.03.2022'],1647126000:['13.03.2022'],1646953200:['11.03.2022'],1646694000:['08.03.2022'],1646262000:['03.03.2022'],1645916400:['27.02.2022'],1645830000:['26.02.2022'],1644966000:['16.02.2022'],1644620400:['12.02.2022'],1644447600:['10.02.2022'],1644188400:['07.02.2022'],1642028400:['13.01.2022'],1641250800:['04.01.2022'],1640818800:['30.12.2021'],1639954800:['20.12.2021'],1637190000:['18.11.2021'],1636412400:['09.11.2021'],1635980400:['04.11.2021'],1635026400:['24.10.2021'],1634335200:['16.10.2021'],1634076000:['13.10.2021'],1633471200:['06.10.2021'],1633384800:['05.10.2021'],1629496800:['21.08.2021'],1628719200:['12.08.2021'],1625695200:['08.07.2021'],1625004000:['30.06.2021'],1622584800:['02.06.2021'],1621461600:['20.05.2021'],1620856800:['13.05.2021'],1620252000:['06.05.2021'],1620165600:['05.05.2021'],1617832800:['08.04.2021'],1616108400:['19.03.2021'],1616022000:['18.03.2021'],1615244400:['09.03.2021'],1614466800:['28.02.2021'],1614207600:['25.02.2021'],1614121200:['24.02.2021'],1613948400:['22.02.2021'],1612479600:['05.02.2021'],1611010800:['19.01.2021'],1610665200:['15.01.2021'],1608246000:['18.12.2020'],1607295600:['07.12.2020'],1606086000:['23.11.2020'],1605481200:['16.11.2020'],1604185200:['01.11.2020'],1604012400:['30.10.2020'],1603576800:['25.10.2020'],1602540000:['13.10.2020'],1602194400:['09.10.2020'],1601589600:['02.10.2020'],1600898400:['24.09.2020'],1600725600:['22.09.2020']};