//Generovano: 0.00336 sec. Cache: NE
var ceny = [[1713823200,40.9],[1713132000,40.9],[1711234800,39.9],[1709593200,39.9],[1707951600,38.9],[1705964400,36.9],[1705532400,36.2],[1704322800,36.9],[1700521200,39.9],[1699398000,39.9],[1696284000,40.9],[1692914400,38.9],[1692828000,38.9],[1684792800,31.9],[1684274400,31.9],[1682028000,34.9],[1679353200,35.9],[1678143600,36.5],[1677452400,35.9],[1676502000,37.5],[1674082800,37.9],[1673305200,37.9],[1670886000,38.9],[1665525600,46.9],[1664834400,43.3],[1664229600,43.5],[1663711200,44.5],[1661724000,45.9],[1651788000,47.2],[1650924000,45.9],[1649973600,45.9],[1648162800,47.2],[1647558000,46.5],[1647298800,47.9],[1647126000,49.9],[1646953200,50.9],[1646866800,49.9],[1646694000,48.9],[1646262000,42.9],[1645916400,37.9],[1645830000,37.9],[1644966000,36.9],[1644447600,36.9],[1644188400,36.9],[1642028400,35.5],[1641250800,35.4],[1640818800,35.4],[1639954800,36.5],[1637190000,36.9],[1636412400,36.9],[1635980400,36.9],[1635026400,35.9],[1634335200,35.5],[1634076000,34.6],[1633471200,33.9],[1633384800,33.5],[1629496800,32.5],[1628719200,32.5],[1625695200,31.9],[1625004000,31.9],[1622584800,30.9],[1621461600,30.5],[1620856800,30.5],[1618092000,29.9],[1615244400,29.2],[1614466800,28.5],[1613948400,27.9],[1612306800,27.9],[1611010800,28.5],[1607295600,27.9],[1605481200,27.9],[1603576800,27.9],[1602540000,27.5],[1600207200,27.5],[1599861600,27.5],[1598479200,27.7],[1596319200,27.7],[1595887200,27.9],[1595541600,27.9],[1594332000,27.7],[1594072800,27.5],[1593208800,27.2],[1592690400,26.9],[1592172000,26.7],[1591567200,26.5],[1591480800,26.5],[1590530400,25.9],[1589493600,25.9],[1588975200,25.9],[1588888800,25.9],[1588543200,26.5],[1588456800,26.5],[1588284000,26.9],[1587852000,27.5],[1587247200,27.9],[1586210400,28.5],[1586037600,28.5],[1585004400,29.9],[1584486000,29.9],[1583708400,31.2],[1583362800,31.4]];

var tdatumy = {1713823200:['23.04.2024'],1713132000:['15.04.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1700521200:['21.11.2023'],1699398000:['08.11.2023'],1696284000:['03.10.2023'],1692914400:['25.08.2023'],1692828000:['24.08.2023'],1684792800:['23.05.2023'],1684274400:['17.05.2023'],1682028000:['21.04.2023'],1679353200:['21.03.2023'],1678143600:['07.03.2023'],1677452400:['27.02.2023'],1676502000:['16.02.2023'],1674082800:['19.01.2023'],1673305200:['10.01.2023'],1670886000:['13.12.2022'],1665525600:['12.10.2022'],1664834400:['04.10.2022'],1664229600:['27.09.2022'],1663711200:['21.09.2022'],1661724000:['29.08.2022'],1651788000:['06.05.2022'],1650924000:['26.04.2022'],1649973600:['15.04.2022'],1648162800:['25.03.2022'],1647558000:['18.03.2022'],1647298800:['15.03.2022'],1647126000:['13.03.2022'],1646953200:['11.03.2022'],1646866800:['10.03.2022'],1646694000:['08.03.2022'],1646262000:['03.03.2022'],1645916400:['27.02.2022'],1645830000:['26.02.2022'],1644966000:['16.02.2022'],1644447600:['10.02.2022'],1644188400:['07.02.2022'],1642028400:['13.01.2022'],1641250800:['04.01.2022'],1640818800:['30.12.2021'],1639954800:['20.12.2021'],1637190000:['18.11.2021'],1636412400:['09.11.2021'],1635980400:['04.11.2021'],1635026400:['24.10.2021'],1634335200:['16.10.2021'],1634076000:['13.10.2021'],1633471200:['06.10.2021'],1633384800:['05.10.2021'],1629496800:['21.08.2021'],1628719200:['12.08.2021'],1625695200:['08.07.2021'],1625004000:['30.06.2021'],1622584800:['02.06.2021'],1621461600:['20.05.2021'],1620856800:['13.05.2021'],1618092000:['11.04.2021'],1615244400:['09.03.2021'],1614466800:['28.02.2021'],1613948400:['22.02.2021'],1612306800:['03.02.2021'],1611010800:['19.01.2021'],1607295600:['07.12.2020'],1605481200:['16.11.2020'],1603576800:['25.10.2020'],1602540000:['13.10.2020'],1600207200:['16.09.2020'],1599861600:['12.09.2020'],1598479200:['27.08.2020'],1596319200:['02.08.2020'],1595887200:['28.07.2020'],1595541600:['24.07.2020'],1594332000:['10.07.2020'],1594072800:['07.07.2020'],1593208800:['27.06.2020'],1592690400:['21.06.2020'],1592172000:['15.06.2020'],1591567200:['08.06.2020'],1591480800:['07.06.2020'],1590530400:['27.05.2020'],1589493600:['15.05.2020'],1588975200:['09.05.2020'],1588888800:['08.05.2020'],1588543200:['04.05.2020'],1588456800:['03.05.2020'],1588284000:['01.05.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586210400:['07.04.2020'],1586037600:['05.04.2020'],1585004400:['24.03.2020'],1584486000:['18.03.2020'],1583708400:['09.03.2020'],1583362800:['05.03.2020']};