//Generovano: 0.00278 sec. Cache: NE
var ceny = [[1586296800,29.5],[1540159200,34.2],[1525212000,31.5],[1499205600,29.9],[1494021600,31.2],[1491775200,31.8],[1469138400,29],[1454886000,26.9],[1448406000,29.9],[1448146800,29.9],[1436220000,32.9],[1403992800,37.7],[1401746400,37.3],[1392073200,36.7],[1391814000,37.2],[1390863600,36.7],[1390258800,38.9],[1389826800,36.7],[1389740400,36.7],[1389654000,36.7],[1389567600,36.7],[1389308400,36.7],[1389222000,36.7],[1388962800,36.7],[1386025200,37.9],[1382047200,37.9],[1380751200,37.9],[1379368800,37.9],[1377813600,37.5],[1376690400,36.6],[1368741600,36.7],[1367877600,36.2],[1367791200,36.2],[1367532000,36.2],[1365804000,36.2],[1365631200,36.5],[1364511600,35.9],[1363302000,35.9],[1363129200,35.9],[1360191600,36.2],[1359068400,35.9],[1358377200,36.2],[1358290800,36.8],[1358118000,36.2],[1357945200,35.7],[1356822000,35.5],[1356044400,35.5],[1355612400,35.5],[1355180400,35.9],[1355094000,35.9],[1353279600,36.5],[1348696800,37.4],[1346277600,37.9],[1345586400,38.2],[1345068000,37.6],[1342130400,36.2],[1339279200,35.5],[1335564000,37.2],[1334613600,37.4]];

var tdatumy = {1586296800:['08.04.2020'],1540159200:['22.10.2018'],1525212000:['02.05.2018'],1499205600:['05.07.2017'],1494021600:['06.05.2017'],1491775200:['10.04.2017'],1469138400:['22.07.2016'],1454886000:['08.02.2016'],1448406000:['25.11.2015'],1448146800:['22.11.2015'],1436220000:['07.07.2015'],1403992800:['29.06.2014'],1401746400:['03.06.2014'],1392073200:['11.02.2014'],1391814000:['08.02.2014'],1390863600:['28.01.2014'],1390258800:['21.01.2014'],1389826800:['16.01.2014'],1389740400:['15.01.2014'],1389654000:['14.01.2014'],1389567600:['13.01.2014'],1389308400:['10.01.2014'],1389222000:['09.01.2014'],1388962800:['06.01.2014'],1386025200:['03.12.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1368741600:['17.05.2013'],1367877600:['07.05.2013'],1367791200:['06.05.2013'],1367532000:['03.05.2013'],1365804000:['13.04.2013'],1365631200:['11.04.2013'],1364511600:['29.03.2013'],1363302000:['15.03.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1359068400:['25.01.2013'],1358377200:['17.01.2013'],1358290800:['16.01.2013'],1358118000:['14.01.2013'],1357945200:['12.01.2013'],1356822000:['30.12.2012'],1356044400:['21.12.2012'],1355612400:['16.12.2012'],1355180400:['11.12.2012'],1355094000:['10.12.2012'],1353279600:['19.11.2012'],1348696800:['27.09.2012'],1346277600:['30.08.2012'],1345586400:['22.08.2012'],1345068000:['16.08.2012'],1342130400:['13.07.2012'],1339279200:['10.06.2012'],1335564000:['28.04.2012'],1334613600:['17.04.2012']};