//Generovano: 0.00321 sec. Cache: NE
var ceny = [[1705705200,35.9],[1700348400,37.9],[1699225200,38.5],[1693346400,37.9],[1692568800,38.5],[1691791200,37.3],[1691704800,37.2],[1691359200,36.3],[1690927200,35.3],[1690408800,32.9],[1688421600,32.5],[1687644000,32.5],[1683151200,32.5],[1679266800,34.9],[1675724400,37.5],[1672873200,37.5],[1666044000,46.9],[1665612000,46.3],[1665525600,45.9],[1665180000,43.3],[1664834400,42.6],[1659564000,44.9],[1657490400,47.6],[1655935200,48.1],[1655848800,47.8],[1655503200,47.3],[1655157600,46.8],[1654552800,44.9],[1652652000,46.2],[1647903600,45.9],[1647212400,50.5],[1646262000,41.9],[1642460400,34.9],[1636585200,35.9],[1629324000,31.7],[1629237600,31.7],[1627509600,31.6],[1626472800,30.9],[1625695200,31.2],[1624226400,30.1],[1619128800,29.3],[1617228000,29.3],[1597788000,27.2],[1595282400,27.2],[1590530400,25.9],[1589493600,25.7],[1587852000,25.9],[1586296800,27.4],[1538690400,32.2],[1534284000,32.2],[1525212000,29.3],[1502748000,27.7],[1475013600,26.9],[1472162400,26.3],[1471557600,25.9],[1461103200,25.5],[1460152800,25.5],[1458946800,25.2],[1457996400,24.9],[1449442800,27.5],[1448319600,28.2],[1447801200,28.2],[1446591600,27.9],[1444600800,28.5],[1430604000,31.4],[1407967200,36.2],[1402437600,35.5],[1401228000,35.9],[1396735200,35.5],[1394319600,35.9],[1392332400,35.9],[1392073200,36.2],[1391295600,36.2],[1390777200,36.2],[1390431600,36.2],[1389049200,36.4],[1384383600,36.9],[1383174000,35.9],[1382652000,35.9],[1382306400,35.9],[1382047200,35.9],[1381874400,35.9],[1381183200,35.9],[1380924000,35.9],[1380232800,36.2],[1379887200,36.2],[1378936800,36.2],[1377813600,36.2],[1376604000,36.2],[1373407200,35.8],[1363129200,36.3],[1360191600,35.9],[1357772400,35.9],[1357167600,35.9],[1356649200,35.9],[1356562800,35.9],[1356476400,35.9],[1356390000,35.9],[1356303600,35.9],[1356217200,35.9],[1356130800,35.9]];

var tdatumy = {1705705200:['20.01.2024'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1691791200:['12.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1688421600:['04.07.2023'],1687644000:['25.06.2023'],1683151200:['04.05.2023'],1679266800:['20.03.2023'],1675724400:['07.02.2023'],1672873200:['05.01.2023'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1659564000:['04.08.2022'],1657490400:['11.07.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655503200:['18.06.2022'],1655157600:['14.06.2022'],1654552800:['07.06.2022'],1652652000:['16.05.2022'],1647903600:['22.03.2022'],1647212400:['14.03.2022'],1646262000:['03.03.2022'],1642460400:['18.01.2022'],1636585200:['11.11.2021'],1629324000:['19.08.2021'],1629237600:['18.08.2021'],1627509600:['29.07.2021'],1626472800:['17.07.2021'],1625695200:['08.07.2021'],1624226400:['21.06.2021'],1619128800:['23.04.2021'],1617228000:['01.04.2021'],1597788000:['19.08.2020'],1595282400:['21.07.2020'],1590530400:['27.05.2020'],1589493600:['15.05.2020'],1587852000:['26.04.2020'],1586296800:['08.04.2020'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1525212000:['02.05.2018'],1502748000:['15.08.2017'],1475013600:['28.09.2016'],1472162400:['26.08.2016'],1471557600:['19.08.2016'],1461103200:['20.04.2016'],1460152800:['09.04.2016'],1458946800:['26.03.2016'],1457996400:['15.03.2016'],1449442800:['07.12.2015'],1448319600:['24.11.2015'],1447801200:['18.11.2015'],1446591600:['04.11.2015'],1444600800:['12.10.2015'],1430604000:['03.05.2015'],1407967200:['14.08.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1396735200:['06.04.2014'],1394319600:['09.03.2014'],1392332400:['14.02.2014'],1392073200:['11.02.2014'],1391295600:['02.02.2014'],1390777200:['27.01.2014'],1390431600:['23.01.2014'],1389049200:['07.01.2014'],1384383600:['14.11.2013'],1383174000:['31.10.2013'],1382652000:['25.10.2013'],1382306400:['21.10.2013'],1382047200:['18.10.2013'],1381874400:['16.10.2013'],1381183200:['08.10.2013'],1380924000:['05.10.2013'],1380232800:['27.09.2013'],1379887200:['23.09.2013'],1378936800:['12.09.2013'],1377813600:['30.08.2013'],1376604000:['16.08.2013'],1373407200:['10.07.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1357772400:['10.01.2013'],1357167600:['03.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012']};