//Generovano: 0.00221 sec. Cache: NE
var ceny = [[1713736800,39.7],[1712872800,39.3],[1712095200,38.5],[1711407600,37.7],[1710716400,37.3],[1709852400,37.5],[1709247600,37.3],[1708297200,37.3],[1707346800,36.3],[1706569200,35.9],[1705878000,35.3],[1705014000,34.9],[1704668400,35.29],[1703977200,34.9],[1703199600,34.5],[1702422000,35.3],[1701730800,35.9],[1701385200,37.29],[1701039600,35.9],[1700953200,35.5],[1700607600,36.5],[1700521200,35],[1700002800,35.9],[1699830000,37.3],[1699311600,37.9],[1698620400,37.9],[1698184800,37.9],[1698098400,37.9],[1697666400,37.5],[1696975200,38.5],[1696197600,39.5],[1695679200,39.9],[1694988000,39.9],[1694901600,39.9],[1694124000,39.3],[1693778400,39.3],[1693346400,39.3],[1692741600,38.9],[1692655200,38.9],[1692309600,38.9],[1691877600,38.5],[1691791200,38.5],[1691186400,37.9],[1690495200,36.5],[1689804000,36.1],[1689112800,36.1],[1687384800,36.5],[1685484000,35.9],[1684706400,35.5],[1684101600,35.5],[1683151200,35.5],[1682546400,35.9],[1681768800,37.3],[1681077600,37.29],[1680732000,36.5],[1680472800,36.7],[1680127200,36.3],[1680040800,36.3],[1679954400,35.9],[1679266800,36.3],[1678921200,35.9],[1678662000,36.5],[1678402800,35.9],[1678316400,35.9],[1677798000,36.5],[1677625200,36.5],[1677106800,36.9],[1676242800,36.9],[1675983600,36.9],[1675378800,37.5],[1674860400,37.5],[1674774000,36.9],[1674601200,36.9],[1674428400,36.5],[1674082800,35.9],[1673996400,35.9],[1673391600,35.5],[1672700400,35.9],[1672614000,35.5],[1672182000,35.5],[1671750000,34.9],[1671663600,34.9],[1670972400,34.9],[1670281200,37.5],[1669935600,37.5],[1669330800,39.9],[1668553200,39.9],[1668380400,40.9],[1667775600,40.9],[1667343600,40.9],[1667170800,41.9],[1666648800,41.9],[1666216800,41.9],[1665784800,41.9],[1665525600,41.5],[1665439200,40.9],[1665352800,40.9],[1665093600,39.9],[1664920800,38.9],[1664834400,37.5],[1664488800,36.3]];

var tdatumy = {1713736800:['22.04.2024'],1712872800:['12.04.2024'],1712095200:['03.04.2024'],1711407600:['26.03.2024'],1710716400:['18.03.2024'],1709852400:['08.03.2024'],1709247600:['01.03.2024'],1708297200:['19.02.2024'],1707346800:['08.02.2024'],1706569200:['30.01.2024'],1705878000:['22.01.2024'],1705014000:['12.01.2024'],1704668400:['08.01.2024'],1703977200:['31.12.2023'],1703199600:['22.12.2023'],1702422000:['13.12.2023'],1701730800:['05.12.2023'],1701385200:['01.12.2023'],1701039600:['27.11.2023'],1700953200:['26.11.2023'],1700607600:['22.11.2023'],1700521200:['21.11.2023'],1700002800:['15.11.2023'],1699830000:['13.11.2023'],1699311600:['07.11.2023'],1698620400:['30.10.2023'],1698184800:['25.10.2023'],1698098400:['24.10.2023'],1697666400:['19.10.2023'],1696975200:['11.10.2023'],1696197600:['02.10.2023'],1695679200:['26.09.2023'],1694988000:['18.09.2023'],1694901600:['17.09.2023'],1694124000:['08.09.2023'],1693778400:['04.09.2023'],1693346400:['30.08.2023'],1692741600:['23.08.2023'],1692655200:['22.08.2023'],1692309600:['18.08.2023'],1691877600:['13.08.2023'],1691791200:['12.08.2023'],1691186400:['05.08.2023'],1690495200:['28.07.2023'],1689804000:['20.07.2023'],1689112800:['12.07.2023'],1687384800:['22.06.2023'],1685484000:['31.05.2023'],1684706400:['22.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682546400:['27.04.2023'],1681768800:['18.04.2023'],1681077600:['10.04.2023'],1680732000:['06.04.2023'],1680472800:['03.04.2023'],1680127200:['30.03.2023'],1680040800:['29.03.2023'],1679954400:['28.03.2023'],1679266800:['20.03.2023'],1678921200:['16.03.2023'],1678662000:['13.03.2023'],1678402800:['10.03.2023'],1678316400:['09.03.2023'],1677798000:['03.03.2023'],1677625200:['01.03.2023'],1677106800:['23.02.2023'],1676242800:['13.02.2023'],1675983600:['10.02.2023'],1675378800:['03.02.2023'],1674860400:['28.01.2023'],1674774000:['27.01.2023'],1674601200:['25.01.2023'],1674428400:['23.01.2023'],1674082800:['19.01.2023'],1673996400:['18.01.2023'],1673391600:['11.01.2023'],1672700400:['03.01.2023'],1672614000:['02.01.2023'],1672182000:['28.12.2022'],1671750000:['23.12.2022'],1671663600:['22.12.2022'],1670972400:['14.12.2022'],1670281200:['06.12.2022'],1669935600:['02.12.2022'],1669330800:['25.11.2022'],1668553200:['16.11.2022'],1668380400:['14.11.2022'],1667775600:['07.11.2022'],1667343600:['02.11.2022'],1667170800:['31.10.2022'],1666648800:['25.10.2022'],1666216800:['20.10.2022'],1665784800:['15.10.2022'],1665525600:['12.10.2022'],1665439200:['11.10.2022'],1665352800:['10.10.2022'],1665093600:['07.10.2022'],1664920800:['05.10.2022'],1664834400:['04.10.2022'],1664488800:['30.09.2022']};