//Generovano: 0.01406 sec. Cache: NE
var ceny = [[1681855200,33.5],[1647471600,44.9],[1646780400,49.9],[1646607600,46.9],[1646348400,41.9],[1582758000,30.5],[1581634800,30.9],[1575586800,31.5],[1559340000,32.2],[1557957600,31.9],[1556834400,31.9],[1554588000,31.9],[1546556400,31.5],[1546383600,31.5],[1541113200,33.4],[1534284000,32],[1531346400,32],[1530914400,32.2],[1530568800,32.2],[1530136800,32.2],[1529272800,32.5],[1528236000,31.9],[1526680800,30.9],[1523916000,29.9],[1523570400,29.5],[1519254000,29.7],[1517958000,29.9],[1516316400,29.7],[1514415600,29.8],[1513810800,29.7],[1513378800,29.8],[1512082800,30],[1510786800,29.9],[1510441200,29.9],[1507845600,29.2],[1507240800,29.2],[1506463200,29],[1506031200,29],[1504821600,29],[1503871200,28.5],[1503180000,28.6],[1500933600,27.9],[1500328800,27.9],[1499983200,27.9],[1497045600,29.9],[1494540000,30.5],[1492812000,30.5],[1492034400,30.5],[1490911200,30.5],[1490396400,30.7],[1490310000,30.7],[1489532400,30.7],[1489186800,30.7],[1487890800,30.6],[1486508400,30.8],[1486076400,30.8],[1485730800,30.8],[1485039600,30.8],[1484175600,30.8],[1484002800,30.8],[1483657200,30.8],[1483398000,30.4],[1482966000,30.4],[1482447600,30.2],[1482274800,30.2],[1481756400,29.3],[1481238000,29.3],[1478732400,29],[1477954800,29],[1477000800,29],[1476741600,28.8],[1476309600,28.8],[1475791200,27.9],[1474927200,27.6],[1474408800,27.6],[1473890400,27.6],[1473285600,27.8],[1472508000,27.8],[1472162400,27.8],[1470261600,27.9],[1469743200,27.9],[1468447200,27.9],[1466460000,28.3],[1465855200,28.3],[1464991200,28.3],[1464818400,27.9],[1464559200,27.9],[1464472800,27.9],[1463695200,26.9],[1463090400,26.7],[1462485600,26.5],[1461276000,26.2],[1459461600,26.1],[1459202400,26.1],[1457996400,26.3],[1457650800,26.3],[1456786800,26.3],[1456095600,26.3],[1455836400,26.3],[1455231600,26.3],[1453330800,26.3]];

var tdatumy = {1681855200:['19.04.2023'],1647471600:['17.03.2022'],1646780400:['09.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1582758000:['27.02.2020'],1581634800:['14.02.2020'],1575586800:['06.12.2019'],1559340000:['01.06.2019'],1557957600:['16.05.2019'],1556834400:['03.05.2019'],1554588000:['07.04.2019'],1546556400:['04.01.2019'],1546383600:['02.01.2019'],1541113200:['02.11.2018'],1534284000:['15.08.2018'],1531346400:['12.07.2018'],1530914400:['07.07.2018'],1530568800:['03.07.2018'],1530136800:['28.06.2018'],1529272800:['18.06.2018'],1528236000:['06.06.2018'],1526680800:['19.05.2018'],1523916000:['17.04.2018'],1523570400:['13.04.2018'],1519254000:['22.02.2018'],1517958000:['07.02.2018'],1516316400:['19.01.2018'],1514415600:['28.12.2017'],1513810800:['21.12.2017'],1513378800:['16.12.2017'],1512082800:['01.12.2017'],1510786800:['16.11.2017'],1510441200:['12.11.2017'],1507845600:['13.10.2017'],1507240800:['06.10.2017'],1506463200:['27.09.2017'],1506031200:['22.09.2017'],1504821600:['08.09.2017'],1503871200:['28.08.2017'],1503180000:['20.08.2017'],1500933600:['25.07.2017'],1500328800:['18.07.2017'],1499983200:['14.07.2017'],1497045600:['10.06.2017'],1494540000:['12.05.2017'],1492812000:['22.04.2017'],1492034400:['13.04.2017'],1490911200:['31.03.2017'],1490396400:['25.03.2017'],1490310000:['24.03.2017'],1489532400:['15.03.2017'],1489186800:['11.03.2017'],1487890800:['24.02.2017'],1486508400:['08.02.2017'],1486076400:['03.02.2017'],1485730800:['30.01.2017'],1485039600:['22.01.2017'],1484175600:['12.01.2017'],1484002800:['10.01.2017'],1483657200:['06.01.2017'],1483398000:['03.01.2017'],1482966000:['29.12.2016'],1482447600:['23.12.2016'],1482274800:['21.12.2016'],1481756400:['15.12.2016'],1481238000:['09.12.2016'],1478732400:['10.11.2016'],1477954800:['01.11.2016'],1477000800:['21.10.2016'],1476741600:['18.10.2016'],1476309600:['13.10.2016'],1475791200:['07.10.2016'],1474927200:['27.09.2016'],1474408800:['21.09.2016'],1473890400:['15.09.2016'],1473285600:['08.09.2016'],1472508000:['30.08.2016'],1472162400:['26.08.2016'],1470261600:['04.08.2016'],1469743200:['29.07.2016'],1468447200:['14.07.2016'],1466460000:['21.06.2016'],1465855200:['14.06.2016'],1464991200:['04.06.2016'],1464818400:['02.06.2016'],1464559200:['30.05.2016'],1464472800:['29.05.2016'],1463695200:['20.05.2016'],1463090400:['13.05.2016'],1462485600:['06.05.2016'],1461276000:['22.04.2016'],1459461600:['01.04.2016'],1459202400:['29.03.2016'],1457996400:['15.03.2016'],1457650800:['11.03.2016'],1456786800:['01.03.2016'],1456095600:['22.02.2016'],1455836400:['19.02.2016'],1455231600:['12.02.2016'],1453330800:['21.01.2016']};