//Generovano: 0.00293 sec. Cache: NE
var ceny = [[1713391200,40.5],[1713045600,39.9],[1712268000,38.9],[1711234800,38.5],[1710025200,38.5],[1709074800,38.5],[1708815600,38.5],[1708124400,38.5],[1707778800,36.9],[1707519600,36.9],[1706828400,36.9],[1706482800,36.5],[1706137200,36.5],[1705359600,35.5],[1704409200,35.3],[1704150000,35.3],[1605481200,27.9],[1587938400,26.9],[1586210400,27.9],[1540072800,32.9],[1538344800,32.9],[1537048800,32.9],[1535752800,32.8],[1534197600,32.5],[1532728800,32.8],[1531000800,32.8],[1528408800,32.9],[1524780000,30.5],[1520636400,29.9],[1519340400,30.1],[1501279200,29.2],[1489791600,30.9],[1486854000,30.4],[1486594800,30.4],[1485126000,30.4],[1484262000,30.4],[1420066800,30.5],[1419894000,33.9],[1418511600,33.9],[1416524400,34.9],[1411077600,36.5],[1387926000,35.5],[1386457200,36.7],[1384815600,36.7],[1383001200,35.2],[1382392800,36.7],[1380664800,36.7],[1379368800,36.7],[1377986400,36.7],[1376776800,36.7],[1375135200,36.2],[1374703200,34],[1374444000,36.3],[1374012000,36.7],[1373580000,36.6],[1373234400,35.9],[1372802400,35.9],[1372370400,35.9],[1372197600,36.7],[1371074400,35.5],[1370901600,35.5],[1370556000,35.5],[1369432800,35.2],[1368309600,36.7],[1367272800,35.5],[1366927200,35.5],[1366754400,35.5],[1366236000,35.9],[1366063200,36.4],[1363129200,36.7],[1361487600,36.7],[1360191600,35.3],[1358550000,35.3],[1355958000,34.9],[1355612400,34.9],[1354921200,35.2],[1354402800,36.2],[1353279600,35.9],[1351375200,36.9],[1350338400,37.9],[1346018400,37.9],[1345413600,36.9],[1344981600,37.4],[1341439200,35.3],[1338760800,36.5],[1337637600,36.5],[1337205600,36.9],[1331852400,36.6]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1605481200:['16.11.2020'],1587938400:['27.04.2020'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1501279200:['29.07.2017'],1489791600:['18.03.2017'],1486854000:['12.02.2017'],1486594800:['09.02.2017'],1485126000:['23.01.2017'],1484262000:['13.01.2017'],1420066800:['01.01.2015'],1419894000:['30.12.2014'],1418511600:['14.12.2014'],1416524400:['21.11.2014'],1411077600:['19.09.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1383001200:['29.10.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1375135200:['30.07.2013'],1374703200:['25.07.2013'],1374444000:['22.07.2013'],1374012000:['17.07.2013'],1373580000:['12.07.2013'],1373234400:['08.07.2013'],1372802400:['03.07.2013'],1372370400:['28.06.2013'],1372197600:['26.06.2013'],1371074400:['13.06.2013'],1370901600:['11.06.2013'],1370556000:['07.06.2013'],1369432800:['25.05.2013'],1368309600:['12.05.2013'],1367272800:['30.04.2013'],1366927200:['26.04.2013'],1366754400:['24.04.2013'],1366236000:['18.04.2013'],1366063200:['16.04.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1358550000:['19.01.2013'],1355958000:['20.12.2012'],1355612400:['16.12.2012'],1354921200:['08.12.2012'],1354402800:['02.12.2012'],1353279600:['19.11.2012'],1351375200:['28.10.2012'],1350338400:['16.10.2012'],1346018400:['27.08.2012'],1345413600:['20.08.2012'],1344981600:['15.08.2012'],1341439200:['05.07.2012'],1338760800:['04.06.2012'],1337637600:['22.05.2012'],1337205600:['17.05.2012'],1331852400:['16.03.2012']};