//Generovano: 0.00318 sec. Cache: NE
var ceny = [[1714514400,40.9],[1711234800,38.9],[1708383600,38.9],[1707519600,37.5],[1706828400,36.5],[1701126000,40.5],[1700866800,36.9],[1699225200,40.5],[1694988000,40.5],[1690668000,38.9],[1690322400,38.9],[1688421600,36.9],[1685484000,36.9],[1684101600,37.9],[1681768800,37.9],[1680991200,37.9],[1679266800,37.9],[1677020400,37.9],[1672527600,39.9],[1671922800,39.9],[1670108400,39.9],[1669330800,40.9],[1667948400,42.9],[1666994400,43.5],[1666130400,43.5],[1665612000,39.5],[1664834400,39.5],[1662588000,40.9],[1656367200,48.5],[1655157600,47.5],[1654639200,46.9],[1654466400,42],[1654034400,42.9],[1653429600,42.7],[1646866800,44.5],[1646262000,37.9],[1636585200,37.9],[1636498800,34.9],[1634767200,34.9],[1631570400,34.9],[1625090400,33.9],[1623103200,33.5],[1621807200,33.5],[1621116000,32.5],[1619388000,32.5],[1613430000,29.9],[1612652400,29.5],[1612220400,29.5],[1611788400,28.9],[1610233200,28.7],[1540072800,33.9],[1537048800,33.9],[1535752800,33.9],[1532728800,33.9],[1528408800,33.9],[1526940000,32.9],[1524780000,31.9],[1520636400,31.6],[1458428400,26.9],[1447282800,30.9],[1432764000,31.9],[1415055600,36.5],[1407794400,36.5],[1405029600,36.5],[1403906400,36.5],[1402524000,36.2],[1401400800,36.2],[1401055200,36.2],[1398895200,36.4],[1397599200,35.4],[1396908000,35.2],[1395788400,35.2],[1393282800,35.8],[1392159600,35.9],[1392073200,35.9],[1391468400,35.5],[1391209200,35.9],[1391122800,35.9],[1389913200,35.9],[1386457200,36.4],[1386284400,35.7],[1384902000,34.9],[1384815600,36.4],[1382392800,36.4],[1380664800,35.9],[1380405600,35.9],[1379368800,36.4],[1377986400,36.4],[1376776800,36.4],[1372197600,36.4],[1370296800,34.7],[1368309600,36.4],[1363129200,36.4],[1361487600,36.4],[1360191600,35.2],[1359068400,35.2],[1358809200,35.2],[1358290800,35.2],[1358204400,35.2],[1357513200,35.2],[1356303600,35.2]];

var tdatumy = {1714514400:['01.05.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1701126000:['28.11.2023'],1700866800:['25.11.2023'],1699225200:['06.11.2023'],1694988000:['18.09.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1688421600:['04.07.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1679266800:['20.03.2023'],1677020400:['22.02.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1667948400:['09.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1656367200:['28.06.2022'],1655157600:['14.06.2022'],1654639200:['08.06.2022'],1654466400:['06.06.2022'],1654034400:['01.06.2022'],1653429600:['25.05.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1636585200:['11.11.2021'],1636498800:['10.11.2021'],1634767200:['21.10.2021'],1631570400:['14.09.2021'],1625090400:['01.07.2021'],1623103200:['08.06.2021'],1621807200:['24.05.2021'],1621116000:['16.05.2021'],1619388000:['26.04.2021'],1613430000:['16.02.2021'],1612652400:['07.02.2021'],1612220400:['02.02.2021'],1611788400:['28.01.2021'],1610233200:['10.01.2021'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1458428400:['20.03.2016'],1447282800:['12.11.2015'],1432764000:['28.05.2015'],1415055600:['04.11.2014'],1407794400:['12.08.2014'],1405029600:['11.07.2014'],1403906400:['28.06.2014'],1402524000:['12.06.2014'],1401400800:['30.05.2014'],1401055200:['26.05.2014'],1398895200:['01.05.2014'],1397599200:['16.04.2014'],1396908000:['08.04.2014'],1395788400:['26.03.2014'],1393282800:['25.02.2014'],1392159600:['12.02.2014'],1392073200:['11.02.2014'],1391468400:['04.02.2014'],1391209200:['01.02.2014'],1391122800:['31.01.2014'],1389913200:['17.01.2014'],1386457200:['08.12.2013'],1386284400:['06.12.2013'],1384902000:['20.11.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1380405600:['29.09.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1370296800:['04.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1359068400:['25.01.2013'],1358809200:['22.01.2013'],1358290800:['16.01.2013'],1358204400:['15.01.2013'],1357513200:['07.01.2013'],1356303600:['24.12.2012']};