//Generovano: 0.00978 sec. Cache: NE
var ceny = [[1671145200,36.9],[1669071600,42.5],[1668726000,42.5],[1659218400,44.9],[1652306400,46.9],[1648162800,46.9],[1646607600,46.9],[1628719200,31.5],[1612566000,27.5],[1612047600,27.4],[1610665200,27.3],[1582758000,30.5],[1578351600,31.7],[1560981600,31.5],[1557957600,31.9],[1556834400,31.9],[1554588000,31.9],[1550876400,30.9],[1549839600,30.9],[1548716400,30.9],[1546556400,31.5],[1546383600,31.5],[1544655600,31.9],[1544137200,32.9],[1541113200,33.5],[1536703200,32],[1534456800,32],[1534284000,32],[1533074400,32],[1531346400,32],[1530914400,32.2],[1530568800,32.2],[1523916000,29.9],[1523570400,29.5],[1519254000,29.7],[1517958000,29.9],[1517785200,29.9],[1516316400,30.1],[1513810800,29.7],[1512082800,29.9],[1510786800,29.7],[1510441200,29.3],[1507845600,29.2],[1507240800,29.2],[1506463200,29.1],[1506031200,29],[1504821600,29],[1503871200,28.7],[1503180000,28.8],[1500328800,28.5],[1499983200,28.5],[1497045600,30.2],[1494540000,29.9],[1492812000,31],[1492034400,31],[1490911200,31],[1490396400,31],[1490310000,31],[1489186800,31],[1487890800,31],[1486508400,31],[1486076400,30.9],[1485730800,30.9],[1485039600,30.9],[1484002800,30.9],[1483657200,30.9],[1483398000,30.4],[1482966000,30.4],[1482274800,30.1],[1481756400,29.7],[1481238000,29.5],[1477954800,27.8],[1477000800,27.8],[1476741600,27.8],[1476655200,27.8],[1475791200,27.8],[1474927200,27.8],[1474668000,26.5],[1473890400,27.8],[1473285600,27.8],[1472767200,27.8],[1472508000,27.8],[1472162400,27.8],[1471730400,29.5],[1471471200,27.8],[1470261600,27.8],[1469743200,27.8],[1468447200,27.8],[1466460000,28.2],[1465855200,28.2],[1464991200,28.5],[1464818400,28.5],[1464559200,27.9],[1464472800,27.9],[1463695200,26.9],[1463090400,26.7],[1462485600,26.3],[1461880800,25.9],[1461276000,25.9],[1460325600,25.9],[1459461600,25.9]];

var tdatumy = {1671145200:['16.12.2022'],1669071600:['22.11.2022'],1668726000:['18.11.2022'],1659218400:['31.07.2022'],1652306400:['12.05.2022'],1648162800:['25.03.2022'],1646607600:['07.03.2022'],1628719200:['12.08.2021'],1612566000:['06.02.2021'],1612047600:['31.01.2021'],1610665200:['15.01.2021'],1582758000:['27.02.2020'],1578351600:['07.01.2020'],1560981600:['20.06.2019'],1557957600:['16.05.2019'],1556834400:['03.05.2019'],1554588000:['07.04.2019'],1550876400:['23.02.2019'],1549839600:['11.02.2019'],1548716400:['29.01.2019'],1546556400:['04.01.2019'],1546383600:['02.01.2019'],1544655600:['13.12.2018'],1544137200:['07.12.2018'],1541113200:['02.11.2018'],1536703200:['12.09.2018'],1534456800:['17.08.2018'],1534284000:['15.08.2018'],1533074400:['01.08.2018'],1531346400:['12.07.2018'],1530914400:['07.07.2018'],1530568800:['03.07.2018'],1523916000:['17.04.2018'],1523570400:['13.04.2018'],1519254000:['22.02.2018'],1517958000:['07.02.2018'],1517785200:['05.02.2018'],1516316400:['19.01.2018'],1513810800:['21.12.2017'],1512082800:['01.12.2017'],1510786800:['16.11.2017'],1510441200:['12.11.2017'],1507845600:['13.10.2017'],1507240800:['06.10.2017'],1506463200:['27.09.2017'],1506031200:['22.09.2017'],1504821600:['08.09.2017'],1503871200:['28.08.2017'],1503180000:['20.08.2017'],1500328800:['18.07.2017'],1499983200:['14.07.2017'],1497045600:['10.06.2017'],1494540000:['12.05.2017'],1492812000:['22.04.2017'],1492034400:['13.04.2017'],1490911200:['31.03.2017'],1490396400:['25.03.2017'],1490310000:['24.03.2017'],1489186800:['11.03.2017'],1487890800:['24.02.2017'],1486508400:['08.02.2017'],1486076400:['03.02.2017'],1485730800:['30.01.2017'],1485039600:['22.01.2017'],1484002800:['10.01.2017'],1483657200:['06.01.2017'],1483398000:['03.01.2017'],1482966000:['29.12.2016'],1482274800:['21.12.2016'],1481756400:['15.12.2016'],1481238000:['09.12.2016'],1477954800:['01.11.2016'],1477000800:['21.10.2016'],1476741600:['18.10.2016'],1476655200:['17.10.2016'],1475791200:['07.10.2016'],1474927200:['27.09.2016'],1474668000:['24.09.2016'],1473890400:['15.09.2016'],1473285600:['08.09.2016'],1472767200:['02.09.2016'],1472508000:['30.08.2016'],1472162400:['26.08.2016'],1471730400:['21.08.2016'],1471471200:['18.08.2016'],1470261600:['04.08.2016'],1469743200:['29.07.2016'],1468447200:['14.07.2016'],1466460000:['21.06.2016'],1465855200:['14.06.2016'],1464991200:['04.06.2016'],1464818400:['02.06.2016'],1464559200:['30.05.2016'],1464472800:['29.05.2016'],1463695200:['20.05.2016'],1463090400:['13.05.2016'],1462485600:['06.05.2016'],1461880800:['29.04.2016'],1461276000:['22.04.2016'],1460325600:['11.04.2016'],1459461600:['01.04.2016']};