//Generovano: 0.00271 sec. Cache: NE
var ceny = [[1708556400,36.59],[1706742000,36.7],[1706223600,36.2],[1705618800,34.49],[1704150000,33.99],[1701730800,34.89],[1699916400,36.49],[1698098400,36.99],[1696802400,37.99],[1694988000,38.99],[1694642400,38.89],[1693346400,39.6],[1692741600,38.39],[1692309600,38.39],[1692223200,39.3],[1691704800,38.8],[1691618400,37.89],[1691359200,39.2],[1690927200,38.6],[1690236000,37.2],[1689890400,35.59],[1687730400,35.79],[1685916000,35.49],[1684101600,34.99],[1682114400,36.29],[1680818400,37.3],[1680472800,36.29],[1677193200,36.49],[1675292400,36.49],[1672959600,34.89],[1670454000,35.29],[1668985200,39.29],[1667257200,39.99],[1665266400,39.39],[1662933600,36.49],[1661724000,38.39],[1660514400,38.59],[1659996000,40.59],[1659045600,42.59],[1656194400,46.39],[1655848800,47.9],[1655157600,47.9],[1654812000,46.69],[1653516000,44.89],[1651788000,42.49],[1649887200,40.19],[1647817200,41.89],[1646262000,38.99],[1646002800,36.59],[1642460400,33.99],[1640214000,34.19],[1638486000,35.49],[1628632800,32.29],[1627855200,33.1],[1627336800,31.99],[1625522400,31.69],[1623967200,30.99],[1622671200,30.59],[1621634400,31.2],[1621116000,30.59],[1619560800,29.99],[1609628400,26.39],[1607468400,25.99],[1604617200,26.8],[1603753200,26.49],[1602367200,26.9],[1601330400,26.29],[1599861600,26.29],[1594850400,26.59],[1592604000,25.29],[1591653600,24.89],[1590616800,24.59],[1590271200,24.59],[1589493600,22.89],[1587074400,22.99],[1584658800,25.99],[1584313200,27.99],[1583276400,29.49],[1582412400,29.59],[1581462000,29.59],[1580598000,29.99],[1579474800,30.49],[1577487600,30.29],[1575241200,30.49],[1574118000,30.49],[1572994800,30.49],[1571781600,30.29],[1570744800,30.69],[1569708000,30.69],[1568930400,30.89],[1565906400,30.99],[1565474400,30.99],[1564783200,30.99],[1563055200,30.69],[1561759200,30.69],[1561672800,30.69],[1558476000,32.29],[1556488800,31.49],[1554588000,30.89],[1553814000,29.49],[1552690800,28.99]];

var tdatumy = {1708556400:['22.02.2024'],1706742000:['01.02.2024'],1706223600:['26.01.2024'],1705618800:['19.01.2024'],1704150000:['02.01.2024'],1701730800:['05.12.2023'],1699916400:['14.11.2023'],1698098400:['24.10.2023'],1696802400:['09.10.2023'],1694988000:['18.09.2023'],1694642400:['14.09.2023'],1693346400:['30.08.2023'],1692741600:['23.08.2023'],1692309600:['18.08.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691618400:['10.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690236000:['25.07.2023'],1689890400:['21.07.2023'],1687730400:['26.06.2023'],1685916000:['05.06.2023'],1684101600:['15.05.2023'],1682114400:['22.04.2023'],1680818400:['07.04.2023'],1680472800:['03.04.2023'],1677193200:['24.02.2023'],1675292400:['02.02.2023'],1672959600:['06.01.2023'],1670454000:['08.12.2022'],1668985200:['21.11.2022'],1667257200:['01.11.2022'],1665266400:['09.10.2022'],1662933600:['12.09.2022'],1661724000:['29.08.2022'],1660514400:['15.08.2022'],1659996000:['09.08.2022'],1659045600:['29.07.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1653516000:['26.05.2022'],1651788000:['06.05.2022'],1649887200:['14.04.2022'],1647817200:['21.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1642460400:['18.01.2022'],1640214000:['23.12.2021'],1638486000:['03.12.2021'],1628632800:['11.08.2021'],1627855200:['02.08.2021'],1627336800:['27.07.2021'],1625522400:['06.07.2021'],1623967200:['18.06.2021'],1622671200:['03.06.2021'],1621634400:['22.05.2021'],1621116000:['16.05.2021'],1619560800:['28.04.2021'],1609628400:['03.01.2021'],1607468400:['09.12.2020'],1604617200:['06.11.2020'],1603753200:['27.10.2020'],1602367200:['11.10.2020'],1601330400:['29.09.2020'],1599861600:['12.09.2020'],1594850400:['16.07.2020'],1592604000:['20.06.2020'],1591653600:['09.06.2020'],1590616800:['28.05.2020'],1590271200:['24.05.2020'],1589493600:['15.05.2020'],1587074400:['17.04.2020'],1584658800:['20.03.2020'],1584313200:['16.03.2020'],1583276400:['04.03.2020'],1582412400:['23.02.2020'],1581462000:['12.02.2020'],1580598000:['02.02.2020'],1579474800:['20.01.2020'],1577487600:['28.12.2019'],1575241200:['02.12.2019'],1574118000:['19.11.2019'],1572994800:['06.11.2019'],1571781600:['23.10.2019'],1570744800:['11.10.2019'],1569708000:['29.09.2019'],1568930400:['20.09.2019'],1565906400:['16.08.2019'],1565474400:['11.08.2019'],1564783200:['03.08.2019'],1563055200:['14.07.2019'],1561759200:['29.06.2019'],1561672800:['28.06.2019'],1558476000:['22.05.2019'],1556488800:['29.04.2019'],1554588000:['07.04.2019'],1553814000:['29.03.2019'],1552690800:['16.03.2019']};