//Generovano: 0.00452 sec. Cache: NE
var ceny = [[1713391200,40.5],[1707519600,37.5],[1706828400,37.2],[1704236400,35.9],[1675033200,37.5],[1638399600,36.9],[1606863600,27.6],[1586210400,27.9],[1557698400,32.2],[1540767600,34.5],[1538344800,33.2],[1534197600,33.9],[1532728800,33.9],[1531000800,33.9],[1528408800,33.5],[1526940000,32.5],[1524780000,31.3],[1523224800,30.3],[1520636400,30.9],[1519340400,31.9],[1508018400,30.9],[1507068000,32.9],[1498428000,30.5],[1486854000,31.5],[1481842800,30.4],[1480806000,29.8],[1479769200,29.9],[1479078000,30.4],[1478214000,30.4],[1475272800,29.9],[1473976800,29.9],[1473285600,29.9],[1472335200,29.9],[1470952800,29.5],[1470607200,29.5],[1470261600,29.5],[1469743200,29.5],[1467928800,29.4],[1467583200,29.4],[1467324000,29.9],[1466978400,29.9],[1466373600,29.9],[1465336800,29.9],[1463004000,28.5],[1461880800,28.5],[1456873200,26.9],[1455663600,26.4],[1453330800,27.9],[1447110000,30.4],[1446678000,30.4],[1446418800,30.4],[1446332400,30.4],[1446246000,48.9],[1446073200,30.9],[1445205600,30.9],[1444600800,30.9],[1441144800,32.2],[1440453600,32.2],[1440367200,32.7],[1440280800,32.7],[1439416800,32.9],[1421449200,36],[1406584800,37.4],[1404943200,37.2],[1401055200,36.6],[1386457200,36.8],[1384815600,36.8],[1382392800,36.8],[1380751200,36.8],[1380664800,36.8],[1379368800,36.8],[1377986400,36.8],[1376776800,36.8],[1372111200,36.3],[1371333600,35.9],[1369519200,35.9],[1368309600,36.8],[1363042800,36.8],[1361487600,36.8],[1360191600,36.2],[1357772400,34.9],[1355094000,34.9],[1354662000,34.9],[1354575600,34.9],[1354143600,35.5],[1353884400,35.5],[1353625200,35.5],[1353538800,35.8],[1353020400,35.8],[1352934000,35.9],[1352156400,37.2],[1351638000,37.8],[1351465200,38.2],[1351375200,38.2],[1350856800,38.2],[1349906400,38.2],[1349647200,38.2],[1348092000,38.4],[1344895200,37.2],[1341957600,35.9],[1334268000,37.5]];

var tdatumy = {1713391200:['18.04.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1704236400:['03.01.2024'],1675033200:['30.01.2023'],1638399600:['02.12.2021'],1606863600:['02.12.2020'],1586210400:['07.04.2020'],1557698400:['13.05.2019'],1540767600:['29.10.2018'],1538344800:['01.10.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1523224800:['09.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1508018400:['15.10.2017'],1507068000:['04.10.2017'],1498428000:['26.06.2017'],1486854000:['12.02.2017'],1481842800:['16.12.2016'],1480806000:['04.12.2016'],1479769200:['22.11.2016'],1479078000:['14.11.2016'],1478214000:['04.11.2016'],1475272800:['01.10.2016'],1473976800:['16.09.2016'],1473285600:['08.09.2016'],1472335200:['28.08.2016'],1470952800:['12.08.2016'],1470607200:['08.08.2016'],1470261600:['04.08.2016'],1469743200:['29.07.2016'],1467928800:['08.07.2016'],1467583200:['04.07.2016'],1467324000:['01.07.2016'],1466978400:['27.06.2016'],1466373600:['20.06.2016'],1465336800:['08.06.2016'],1463004000:['12.05.2016'],1461880800:['29.04.2016'],1456873200:['02.03.2016'],1455663600:['17.02.2016'],1453330800:['21.01.2016'],1447110000:['10.11.2015'],1446678000:['05.11.2015'],1446418800:['02.11.2015'],1446332400:['01.11.2015'],1446246000:['31.10.2015'],1446073200:['29.10.2015'],1445205600:['19.10.2015'],1444600800:['12.10.2015'],1441144800:['02.09.2015'],1440453600:['25.08.2015'],1440367200:['24.08.2015'],1440280800:['23.08.2015'],1439416800:['13.08.2015'],1421449200:['17.01.2015'],1406584800:['29.07.2014'],1404943200:['10.07.2014'],1401055200:['26.05.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380751200:['03.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372111200:['25.06.2013'],1371333600:['16.06.2013'],1369519200:['26.05.2013'],1368309600:['12.05.2013'],1363042800:['12.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1357772400:['10.01.2013'],1355094000:['10.12.2012'],1354662000:['05.12.2012'],1354575600:['04.12.2012'],1354143600:['29.11.2012'],1353884400:['26.11.2012'],1353625200:['23.11.2012'],1353538800:['22.11.2012'],1353020400:['16.11.2012'],1352934000:['15.11.2012'],1352156400:['06.11.2012'],1351638000:['31.10.2012'],1351465200:['29.10.2012'],1351375200:['28.10.2012'],1350856800:['22.10.2012'],1349906400:['11.10.2012'],1349647200:['08.10.2012'],1348092000:['20.09.2012'],1344895200:['14.08.2012'],1341957600:['11.07.2012'],1334268000:['13.04.2012']};