//Generovano: 0.00233 sec. Cache: NE
var ceny = [[1714514400,39.7],[1713391200,39.9],[1713045600,39.2],[1712268000,38.9],[1710025200,37.7],[1709074800,37.7],[1708815600,37.7],[1708383600,37.7],[1708124400,37.9],[1707778800,38.5],[1707519600,37.5],[1706828400,36.9],[1706482800,35.9],[1706137200,36.5],[1705359600,35.5],[1702422000,35.7],[1702076400,36.2],[1701126000,37.3],[1700607600,37.9],[1700348400,37.9],[1699225200,37.9],[1698879600,37.9],[1697666400,39.9],[1697407200,39.9],[1696284000,40.5],[1695765600,40.5],[1695333600,40.3],[1694988000,39.9],[1694728800,39.9],[1690927200,38.5],[1690668000,37.5],[1690408800,37.5],[1690149600,36.9],[1689631200,36.9],[1689372000,36.9],[1688421600,36.9],[1688162400,36.9],[1687730400,36.9],[1687298400,35.9],[1680645600,36.9],[1680040800,35.9],[1679266800,35.9],[1677884400,35.9],[1677625200,36.2],[1677020400,36.2],[1676502000,36.2],[1676242800,36.2],[1675724400,37.5],[1675292400,37.5],[1675033200,37.5],[1673996400,35.5],[1673478000,35.5],[1673218800,35.7],[1671577200,35.9],[1671058800,36.5],[1670454000,37.5],[1669676400,37.5],[1669330800,37.5],[1668985200,38.7],[1667516400,42.5],[1666130400,42.9],[1665612000,41.9],[1664834400,37.9],[1663452000,37.9],[1662588000,38.2],[1662328800,38.2],[1660168800,40.7],[1655416800,45.9],[1655244000,42.5],[1649023200,43.9],[1647212400,47.3],[1636758000,37.1],[1636239600,35.9],[1635372000,35.9],[1633212000,34.3],[1632693600,33.5],[1631656800,33.5],[1629237600,33.5],[1534197600,31.9],[1532728800,31.9],[1528408800,32.7],[1526940000,31.5],[1524780000,30.3],[1520636400,30.3],[1451862000,27.1],[1434405600,32.6],[1430776800,32.4],[1424041200,28.9],[1408572000,36.2],[1401055200,35.5],[1388012400,35.5],[1351983600,36.5],[1348783200,38.5],[1346277600,37.5],[1346104800,33.5]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1680645600:['05.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1660168800:['11.08.2022'],1655416800:['17.06.2022'],1655244000:['15.06.2022'],1649023200:['04.04.2022'],1647212400:['14.03.2022'],1636758000:['13.11.2021'],1636239600:['07.11.2021'],1635372000:['28.10.2021'],1633212000:['03.10.2021'],1632693600:['27.09.2021'],1631656800:['15.09.2021'],1629237600:['18.08.2021'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1451862000:['04.01.2016'],1434405600:['16.06.2015'],1430776800:['05.05.2015'],1424041200:['16.02.2015'],1408572000:['21.08.2014'],1401055200:['26.05.2014'],1388012400:['26.12.2013'],1351983600:['04.11.2012'],1348783200:['28.09.2012'],1346277600:['30.08.2012'],1346104800:['28.08.2012']};