//Generovano: 0.00292 sec. Cache: NE
var ceny = [[1714773600,39.2],[1709593200,38.5],[1707951600,38.9],[1706137200,36.9],[1705791600,35.5],[1705532400,35.5],[1702422000,35.9],[1701126000,37.3],[1700607600,37.9],[1700348400,38.5],[1698879600,38.5],[1697666400,39.9],[1697407200,39.9],[1696284000,40.2],[1695765600,39.9],[1695333600,39.7],[1694988000,39.5],[1694728800,39.9],[1690927200,34.3],[1690408800,32.5],[1690149600,31.9],[1689631200,31.9],[1689372000,31.9],[1688421600,31.9],[1688162400,31.9],[1687730400,31.9],[1687298400,30.5],[1680040800,34.5],[1679266800,35.5],[1677884400,35.5],[1677625200,35.8],[1677020400,35.9],[1676502000,35.9],[1675724400,37.5],[1675292400,37.5],[1675033200,36.9],[1673996400,35.8],[1673478000,36.4],[1671577200,38.5],[1671058800,38.7],[1670454000,40.5],[1669676400,41.7],[1660168800,42.7],[1648677600,47.5],[1646521200,46.5],[1645830000,38.9],[1635372000,34.9],[1632088800,30.9],[1612998000,27.1],[1532815200,30.9],[1525212000,29.3],[1451862000,26.1],[1434405600,32.2],[1424041200,28.9],[1408572000,35.9],[1401228000,35.7],[1383519600,35.4],[1382047200,35.7],[1380751200,35.9],[1379368800,35.9],[1377813600,35.5],[1376690400,35.3]];

var tdatumy = {1714773600:['04.05.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1660168800:['11.08.2022'],1648677600:['31.03.2022'],1646521200:['06.03.2022'],1645830000:['26.02.2022'],1635372000:['28.10.2021'],1632088800:['20.09.2021'],1612998000:['11.02.2021'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1451862000:['04.01.2016'],1434405600:['16.06.2015'],1424041200:['16.02.2015'],1408572000:['21.08.2014'],1401228000:['28.05.2014'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013']};