//Generovano: 0.00284 sec. Cache: NE
var ceny = [[1713045600,38.5],[1712008800,38.9],[1711234800,36.9],[1710025200,36.9],[1708815600,36.9],[1708124400,36.5],[1706742000,36.5],[1706137200,34.9],[1705359600,34.5],[1704409200,33.9],[1700607600,36.4],[1699138800,36.9],[1696111200,38.9],[1694988000,38.5],[1691704800,38.9],[1691359200,38.9],[1690927200,38.7],[1687903200,35.9],[1687644000,36.2],[1686607200,36.5],[1686002400,35.5],[1685570400,35.5],[1684879200,35.5],[1681682400,37.8],[1681336800,37.3],[1680904800,36.9],[1680559200,35.9],[1677884400,35.9],[1676847600,37.5],[1676242800,36.5],[1675206000,36.9],[1674774000,36.6],[1673996400,34.9],[1673218800,34.9],[1671577200,35.9],[1670454000,36.9],[1670108400,37.9],[1669330800,38.5],[1668726000,39.5],[1666303200,42.2],[1665612000,41.8],[1665525600,41.5],[1665180000,38.9],[1664834400,37.5],[1663711200,36.5],[1662588000,38.5],[1660168800,39.5],[1657749600,46.9],[1656194400,47.6],[1655848800,47.8],[1655503200,47.8],[1655157600,47.5],[1654812000,46.5],[1654552800,45.7],[1654120800,45.2],[1652565600,52.6],[1652220000,43.6],[1651442400,40.9],[1648418400,41.9],[1647126000,47],[1646866800,43.9],[1646434800,40],[1646175600,39.9],[1645743600,38.4],[1644966000,36.9],[1644274800,36],[1643756400,35.7],[1643324400,35.2],[1642460400,33.8],[1635894000,37.4],[1634594400,35.6],[1634076000,34.9],[1633384800,34.8],[1632866400,33.1],[1632175200,33.1],[1632088800,33.1],[1628632800,32.5],[1628114400,32.9],[1627423200,32.5],[1626386400,32.5],[1626040800,32.6],[1625263200,32.2],[1624831200,31.4],[1623967200,31],[1623276000,31],[1622757600,30.8],[1621634400,30.8],[1621202400,31.1],[1620338400,30.2],[1619820000,30],[1619474400,30],[1617660000,29.4],[1617228000,29.4],[1616799600,29.1],[1616454000,28.8],[1615503600,28.8],[1615244400,28.8],[1614726000,28],[1614466800,28],[1613775600,27.5],[1613430000,27.5]];

var tdatumy = {1713045600:['14.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1700607600:['22.11.2023'],1699138800:['05.11.2023'],1696111200:['01.10.2023'],1694988000:['18.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1686607200:['13.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1681682400:['17.04.2023'],1681336800:['13.04.2023'],1680904800:['08.04.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1676847600:['20.02.2023'],1676242800:['13.02.2023'],1675206000:['01.02.2023'],1674774000:['27.01.2023'],1673996400:['18.01.2023'],1673218800:['09.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1668726000:['18.11.2022'],1666303200:['21.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1660168800:['11.08.2022'],1657749600:['14.07.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655503200:['18.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652565600:['15.05.2022'],1652220000:['11.05.2022'],1651442400:['02.05.2022'],1648418400:['28.03.2022'],1647126000:['13.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644274800:['08.02.2022'],1643756400:['02.02.2022'],1643324400:['28.01.2022'],1642460400:['18.01.2022'],1635894000:['03.11.2021'],1634594400:['19.10.2021'],1634076000:['13.10.2021'],1633384800:['05.10.2021'],1632866400:['29.09.2021'],1632175200:['21.09.2021'],1632088800:['20.09.2021'],1628632800:['11.08.2021'],1628114400:['05.08.2021'],1627423200:['28.07.2021'],1626386400:['16.07.2021'],1626040800:['12.07.2021'],1625263200:['03.07.2021'],1624831200:['28.06.2021'],1623967200:['18.06.2021'],1623276000:['10.06.2021'],1622757600:['04.06.2021'],1621634400:['22.05.2021'],1621202400:['17.05.2021'],1620338400:['07.05.2021'],1619820000:['01.05.2021'],1619474400:['27.04.2021'],1617660000:['06.04.2021'],1617228000:['01.04.2021'],1616799600:['27.03.2021'],1616454000:['23.03.2021'],1615503600:['12.03.2021'],1615244400:['09.03.2021'],1614726000:['03.03.2021'],1614466800:['28.02.2021'],1613775600:['20.02.2021'],1613430000:['16.02.2021']};