//Generovano: 0.00534 sec. Cache: NE
var ceny = [[1709593200,36.9],[1706742000,36.5],[1697407200,37.9],[1696111200,38.5],[1694988000,37.9],[1694728800,37.5],[1691704800,36.9],[1691359200,36.2],[1690927200,35.2],[1690236000,31.9],[1689631200,30.9],[1687816800,31.5],[1687644000,30.9],[1687298400,31.1],[1686607200,30.5],[1677884400,34.5],[1676847600,35.8],[1674774000,36.7],[1673478000,36.5],[1671058800,37.9],[1670454000,37.9],[1670108400,38.9],[1666303200,47.1],[1666044000,46.6],[1665612000,45.9],[1665525600,45.5],[1660168800,41.5],[1659564000,43.5],[1656194400,47.9],[1655848800,47.6],[1655503200,47.2],[1655157600,46.5],[1652220000,46],[1652047200,42.9],[1651788000,42.9],[1651442400,42.9],[1649455200,44.9],[1646175600,38.9],[1645743600,37.4],[1644966000,35.6],[1644274800,35],[1643756400,34.8],[1634594400,34.6],[1634076000,33.9],[1633384800,32.8],[1632866400,31.5],[1632175200,30.9],[1632088800,30.5],[1631138400,30.2],[1631052000,30.2],[1629064800,30.2],[1628978400,30.2],[1628114400,30.5],[1626818400,30.2],[1626040800,30.5],[1625263200,30],[1624572000,29.3],[1623016800,28.7],[1622757600,28.7],[1622066400,28.7],[1621634400,28.7],[1621116000,28.2],[1619301600,28],[1618783200,28],[1617228000,28],[1616281200,27.8],[1612998000,31.3],[1574118000,31],[1573081200,31],[1572562800,31],[1571608800,31],[1571349600,31],[1571004000,31],[1570572000,31],[1568584800,31],[1567980000,31],[1567461600,31],[1565560800,31],[1564696800,31],[1564351200,31],[1563141600,31],[1561327200,31],[1560895200,31],[1560722400,31.8],[1559253600,31.8],[1558562400,31.8],[1558303200,31.5],[1557439200,31.5],[1556834400,31.5],[1556229600,31.1],[1555452000,31.1],[1554933600,30.8],[1554415200,30.8],[1553814000,30.8],[1552863600,30.8],[1552431600,30.8],[1551740400,30.8],[1551049200,30.8],[1550185200,30.8],[1548889200,30.8],[1548630000,31.2]];

var tdatumy = {1709593200:['05.03.2024'],1706742000:['01.02.2024'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690236000:['25.07.2023'],1689631200:['18.07.2023'],1687816800:['27.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686607200:['13.06.2023'],1677884400:['04.03.2023'],1676847600:['20.02.2023'],1674774000:['27.01.2023'],1673478000:['12.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1666303200:['21.10.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655503200:['18.06.2022'],1655157600:['14.06.2022'],1652220000:['11.05.2022'],1652047200:['09.05.2022'],1651788000:['06.05.2022'],1651442400:['02.05.2022'],1649455200:['09.04.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644274800:['08.02.2022'],1643756400:['02.02.2022'],1634594400:['19.10.2021'],1634076000:['13.10.2021'],1633384800:['05.10.2021'],1632866400:['29.09.2021'],1632175200:['21.09.2021'],1632088800:['20.09.2021'],1631138400:['09.09.2021'],1631052000:['08.09.2021'],1629064800:['16.08.2021'],1628978400:['15.08.2021'],1628114400:['05.08.2021'],1626818400:['21.07.2021'],1626040800:['12.07.2021'],1625263200:['03.07.2021'],1624572000:['25.06.2021'],1623016800:['07.06.2021'],1622757600:['04.06.2021'],1622066400:['27.05.2021'],1621634400:['22.05.2021'],1621116000:['16.05.2021'],1619301600:['25.04.2021'],1618783200:['19.04.2021'],1617228000:['01.04.2021'],1616281200:['21.03.2021'],1612998000:['11.02.2021'],1574118000:['19.11.2019'],1573081200:['07.11.2019'],1572562800:['01.11.2019'],1571608800:['21.10.2019'],1571349600:['18.10.2019'],1571004000:['14.10.2019'],1570572000:['09.10.2019'],1568584800:['16.09.2019'],1567980000:['09.09.2019'],1567461600:['03.09.2019'],1565560800:['12.08.2019'],1564696800:['02.08.2019'],1564351200:['29.07.2019'],1563141600:['15.07.2019'],1561327200:['24.06.2019'],1560895200:['19.06.2019'],1560722400:['17.06.2019'],1559253600:['31.05.2019'],1558562400:['23.05.2019'],1558303200:['20.05.2019'],1557439200:['10.05.2019'],1556834400:['03.05.2019'],1556229600:['26.04.2019'],1555452000:['17.04.2019'],1554933600:['11.04.2019'],1554415200:['05.04.2019'],1553814000:['29.03.2019'],1552863600:['18.03.2019'],1552431600:['13.03.2019'],1551740400:['05.03.2019'],1551049200:['25.02.2019'],1550185200:['15.02.2019'],1548889200:['31.01.2019'],1548630000:['28.01.2019']};