//Generovano: 0.00923 sec. Cache: NE
var ceny = [[1714773600,36.9],[1711494000,37.5],[1711234800,37.5],[1709593200,37.5],[1707951600,36.5],[1707606000,35.9],[1706137200,35.3],[1705791600,35.3],[1705532400,34.9],[1702854000,34.9],[1702422000,35.9],[1701126000,36.5],[1700607600,37.9],[1700348400,37.9],[1699225200,38.9],[1698879600,38.9],[1698530400,38.9],[1697666400,38.9],[1697407200,38.9],[1696111200,39.9],[1695765600,39.9],[1695333600,39.9],[1694988000,38.9],[1694728800,38.5],[1690927200,33.5],[1690668000,32.5],[1690408800,31.5],[1690149600,31.5],[1688421600,31.5],[1688162400,31.9],[1687903200,31.5],[1687644000,31.5],[1687298400,30.5],[1686693600,30.5],[1686002400,30.5],[1685656800,30.5],[1685570400,29.9],[1684879200,29.9],[1684101600,29.9],[1683151200,30.9],[1682460000,32.9],[1681768800,32.9],[1680991200,32.9],[1680559200,33.9],[1680040800,33.9],[1679266800,33.9],[1678575600,34.9],[1677884400,34.9],[1677625200,34.9],[1677020400,35.9],[1675724400,36.9],[1675292400,36.9],[1675033200,36.9],[1673996400,36.5],[1673737200,35.9],[1673478000,36.9],[1670454000,38.9],[1670108400,38.9],[1669676400,39.9],[1661378400,42.5],[1660168800,41.9],[1659564000,43.9],[1658786400,43.9],[1656367200,47.5],[1655244000,46.5],[1654725600,45.9],[1653948000,44.9],[1651442400,44.9],[1651010400,43.9],[1648418400,45.9],[1646348400,43.9],[1646002800,36.9],[1645743600,35.9],[1645311600,34.9],[1645138800,34.9],[1638226800,34.9],[1637794800,34.9],[1637708400,34.9],[1636758000,34.9],[1635980400,34.9],[1635372000,34.5],[1634248800,32.5],[1631052000,30.5],[1630620000,30.5],[1629928800,30.5],[1626818400,30.5],[1608246000,25.9],[1586296800,26.5],[1553382000,30.5],[1552518000,29.9],[1545001200,30.9],[1541458800,33.5],[1540767600,32.5],[1540159200,32.5],[1538690400,30.9],[1537135200,31.9],[1535839200,30.9],[1534284000,30.9],[1532210400,30.9],[1532037600,30.9],[1520895600,28.5]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685656800:['02.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658786400:['26.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654725600:['09.06.2022'],1653948000:['31.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1648418400:['28.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645311600:['20.02.2022'],1645138800:['18.02.2022'],1638226800:['30.11.2021'],1637794800:['25.11.2021'],1637708400:['24.11.2021'],1636758000:['13.11.2021'],1635980400:['04.11.2021'],1635372000:['28.10.2021'],1634248800:['15.10.2021'],1631052000:['08.09.2021'],1630620000:['03.09.2021'],1629928800:['26.08.2021'],1626818400:['21.07.2021'],1608246000:['18.12.2020'],1586296800:['08.04.2020'],1553382000:['24.03.2019'],1552518000:['14.03.2019'],1545001200:['17.12.2018'],1541458800:['06.11.2018'],1540767600:['29.10.2018'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532210400:['22.07.2018'],1532037600:['20.07.2018'],1520895600:['13.03.2018']};