//Generovano: 0.00378 sec. Cache: NE
var ceny = [[1532210400,23.9],[1532037600,23.9],[1448406000,25.9],[1441490400,25.9],[1429999200,25.9],[1421622000,25.5],[1415401200,26.5],[1410904800,25.9],[1402092000,25.9],[1394406000,25.9],[1390604400,25.9],[1384556400,24.9],[1383692400,24.5],[1365631200,24.5],[1365112800,24.5],[1364252400,24.5],[1363734000,24.5],[1363561200,24.5],[1362783600,24.5],[1361919600,24.5],[1361833200,24.5],[1361746800,24.5],[1361401200,24.5],[1361314800,24.5],[1360710000,24.5],[1359932400,24.5],[1357686000,24.5],[1357426800,24.5],[1355871600,24.5],[1355180400,24.5],[1355094000,24.5],[1354748400,24.5],[1354143600,24.5],[1354057200,24.5],[1353538800,24.5],[1353279600,24.5],[1352934000,24.5],[1352847600,24.5],[1352761200,24.5],[1352674800,24.5],[1352242800,24.5],[1351897200,24.5],[1351810800,24.5],[1351724400,24.5],[1350684000,24.5],[1350511200,24.5],[1350424800,24.5],[1350165600,24.5],[1349301600,24.5],[1349128800,24.5],[1348005600,24.5],[1347141600,24.5],[1346536800,23.6],[1346018400,23.5],[1345068000,23.5],[1344981600,23.5],[1344722400,23.5],[1344290400,23.5],[1343512800,23.5],[1343080800,23.5],[1342389600,23.5],[1342216800,23.5],[1341352800,23.5],[1339711200,23.5],[1339452000,23.5],[1339365600,23.5]];

var tdatumy = {1532210400:['22.07.2018'],1532037600:['20.07.2018'],1448406000:['25.11.2015'],1441490400:['06.09.2015'],1429999200:['26.04.2015'],1421622000:['19.01.2015'],1415401200:['08.11.2014'],1410904800:['17.09.2014'],1402092000:['07.06.2014'],1394406000:['10.03.2014'],1390604400:['25.01.2014'],1384556400:['16.11.2013'],1383692400:['06.11.2013'],1365631200:['11.04.2013'],1365112800:['05.04.2013'],1364252400:['26.03.2013'],1363734000:['20.03.2013'],1363561200:['18.03.2013'],1362783600:['09.03.2013'],1361919600:['27.02.2013'],1361833200:['26.02.2013'],1361746800:['25.02.2013'],1361401200:['21.02.2013'],1361314800:['20.02.2013'],1360710000:['13.02.2013'],1359932400:['04.02.2013'],1357686000:['09.01.2013'],1357426800:['06.01.2013'],1355871600:['19.12.2012'],1355180400:['11.12.2012'],1355094000:['10.12.2012'],1354748400:['06.12.2012'],1354143600:['29.11.2012'],1354057200:['28.11.2012'],1353538800:['22.11.2012'],1353279600:['19.11.2012'],1352934000:['15.11.2012'],1352847600:['14.11.2012'],1352761200:['13.11.2012'],1352674800:['12.11.2012'],1352242800:['07.11.2012'],1351897200:['03.11.2012'],1351810800:['02.11.2012'],1351724400:['01.11.2012'],1350684000:['20.10.2012'],1350511200:['18.10.2012'],1350424800:['17.10.2012'],1350165600:['14.10.2012'],1349301600:['04.10.2012'],1349128800:['02.10.2012'],1348005600:['19.09.2012'],1347141600:['09.09.2012'],1346536800:['02.09.2012'],1346018400:['27.08.2012'],1345068000:['16.08.2012'],1344981600:['15.08.2012'],1344722400:['12.08.2012'],1344290400:['07.08.2012'],1343512800:['29.07.2012'],1343080800:['24.07.2012'],1342389600:['16.07.2012'],1342216800:['14.07.2012'],1341352800:['04.07.2012'],1339711200:['15.06.2012'],1339452000:['12.06.2012'],1339365600:['11.06.2012']};